TGJU Místní a globální trhy
Online fórum

Lead

  • Poslední1864.5
  • Vysoký1864.5
  • Nízký1845.75
  • Maximální fluktuace3
  • Maximální fluktuace%0%
  • otevřeno1,852
  • Čas17:22:51
  • Včera1,849.5
  • Změna %0.81%
  • Změna15

Denní svícna Lead

Denní svícna Lead

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
1,864.5 Rial17:22:51
1,861.5 Rial17:19:30
1,859.5 Rial17:18:54
1,858.5 Rial17:17:46
1,857.5 Rial17:16:24
1,857.25 Rial17:15:27
1,857 Rial17:13:26
1,857.25 Rial17:08:14
1,857.5 Rial17:05:16
1,858 Rial17:04:30
1,856.5 Rial17:03:50
1,857.25 Rial17:02:52
1,856.75 Rial17:01:00
1,857 Rial16:59:44
1,856.75 Rial16:59:17
1,856.25 Rial16:58:25
1,856.5 Rial16:52:48
1,856.25 Rial16:52:07
1,856 Rial16:46:47
1,856.25 Rial16:45:11
1,857 Rial16:42:32
1,856.25 Rial16:42:11
1,857.5 Rial16:40:13
1,857.75 Rial16:39:38
1,858.25 Rial16:38:55
1,858 Rial16:37:54
1,857.75 Rial16:34:50
1,857.25 Rial16:34:22
1,854.5 Rial16:31:23
1,853.75 Rial16:28:15
1,854 Rial16:26:07
1,854 Rial16:26:07
1,854.5 Rial16:24:53
1,853.75 Rial16:23:11
1,854.25 Rial16:18:12
1,853 Rial16:17:19
1,852.75 Rial16:16:30
1,854 Rial16:13:39
1,854.25 Rial16:13:17
1,854.5 Rial16:12:46
1,853.75 Rial16:11:43
1,853.5 Rial16:07:36
1,853.25 Rial16:05:30
1,852.75 Rial16:04:51
1,853 Rial16:03:57
1,853.5 Rial16:02:12
1,852.75 Rial15:59:12
1,854 Rial15:56:57
1,853.25 Rial15:55:55
1,853 Rial15:52:49
1,852.75 Rial15:52:27
1,852.25 Rial15:52:07
1,852.25 Rial15:52:07
1,851 Rial15:42:21
1,851.25 Rial15:41:27
1,851 Rial15:38:20
1,852 Rial15:34:37
1,852.25 Rial15:34:25
1,852 Rial15:33:10
1,852 Rial15:33:09
1,850.75 Rial15:31:09
1,850.5 Rial15:28:19
1,851.5 Rial15:25:08
1,851.5 Rial15:25:08
1,852 Rial15:23:35
1,850.25 Rial15:19:56
1,850 Rial15:19:31
1,850.25 Rial15:18:13
1,850 Rial15:09:09
1,850 Rial15:09:08
1,849.5 Rial15:07:24
1,850 Rial15:05:09
1,850.75 Rial15:04:18
1,850 Rial15:03:09
1,850 Rial15:03:09
1,849 Rial14:59:15
1,848.75 Rial14:57:08
1,849 Rial14:55:57
1,849.5 Rial14:54:25
1,849.75 Rial14:53:40
1,849.5 Rial14:53:20
1,849.25 Rial14:53:11
1,848.5 Rial14:52:48
1,846.75 Rial14:52:15
1,846.5 Rial14:36:47
1,846.25 Rial14:33:15
1,846 Rial14:22:15
1,846.25 Rial14:18:54
1,846 Rial14:17:20
1,845.75 Rial14:16:43
1,846.25 Rial14:15:15
1,846.75 Rial14:13:08
1,846.75 Rial14:13:08
1,846.5 Rial14:04:13
1,846 Rial14:02:25
1,846.25 Rial13:59:14
1,846.5 Rial13:53:39
1,846.25 Rial13:53:10
1,846.5 Rial13:49:43
1,846 Rial13:48:51
1,846.5 Rial13:48:14
1,846.25 Rial13:39:51
1,846.5 Rial13:37:44
1,846.25 Rial13:34:08
1,846 Rial13:30:19
1,846.5 Rial13:29:06
1,846.5 Rial13:29:06
1,846.25 Rial13:25:48
1,846.75 Rial13:24:22
1,846.5 Rial13:22:37
1,846.75 Rial13:20:20
1,846.5 Rial13:15:13
1,847.5 Rial13:13:43
1,848 Rial13:10:36
1,848.75 Rial13:08:55
1,848.5 Rial13:07:08
1,849 Rial13:01:32
1,849.25 Rial12:59:07
1,848.5 Rial12:57:58
1,847.5 Rial12:52:56
1,847.25 Rial12:52:28
1,847 Rial12:51:54
1,848.5 Rial12:49:07
1,849.25 Rial12:48:09
1,848.25 Rial12:46:33
1,848 Rial12:45:11
1,847.75 Rial12:44:32
1,847.25 Rial12:43:42
1,848 Rial12:43:07
1,848.5 Rial12:42:36
1,848.75 Rial12:41:48
1,849.75 Rial12:40:16
1,851 Rial12:39:31
1,851.5 Rial12:39:08
1,851 Rial12:38:44
1,850.75 Rial12:38:24
1,850 Rial12:37:55
1,849.75 Rial12:36:59
1,850.5 Rial12:35:10
1,850.5 Rial12:35:09
1,849 Rial12:34:36
1,848.25 Rial12:33:40
1,848.5 Rial12:30:42
1,849.25 Rial12:22:47
1,849.5 Rial12:20:38
1,849 Rial12:19:20
1,850 Rial12:14:57
1,848.75 Rial12:13:19
1,848.5 Rial12:08:52
1,849.5 Rial12:05:27
1,850.5 Rial12:04:54
1,851.5 Rial12:02:41
1,850.75 Rial11:57:30
1,849.5 Rial11:53:17
1,849 Rial11:52:31
1,849.5 Rial11:51:49
1,851.5 Rial11:50:43
1,852.5 Rial11:49:18
1,853.75 Rial11:48:17
1,852.5 Rial11:47:09
1,851.25 Rial11:46:19
1,849.5 Rial11:44:46
1,849 Rial11:43:31
1,849.25 Rial11:43:22
1,850.5 Rial11:43:17
1,850.75 Rial11:42:54
1,851.25 Rial11:42:40
1,850.25 Rial11:41:48
1,850.75 Rial11:40:11
1,850.5 Rial11:39:40
1,851 Rial11:39:24
1,851.5 Rial11:38:55
1,852 Rial11:38:36
1,851.5 Rial11:38:21
1,851.75 Rial11:37:45
1,853.75 Rial11:35:37
1,853 Rial11:34:57
1,853.75 Rial11:33:25
1,853.25 Rial11:28:50
1,854.25 Rial11:25:49
1,853 Rial11:24:25
1,853.25 Rial11:22:38
1,851.75 Rial11:19:44
1,853.25 Rial11:19:08
1,854.25 Rial11:18:08
1,853.5 Rial11:16:52
1,853.75 Rial11:15:08
1,852.75 Rial11:13:32
1,853.25 Rial11:11:06
1,853.75 Rial11:09:17
1,854.25 Rial11:07:20
1,854 Rial11:05:29
1,853.5 Rial11:04:08
1,852 Rial11:02:25
1,853 Rial10:59:51
1,853.25 Rial10:59:14
1,852 Rial10:57:57
1,853.25 Rial10:56:17
1,853 Rial10:54:22
1,854.5 Rial10:53:52
1,855.5 Rial10:53:29
1,854.75 Rial10:52:59
1,854.5 Rial10:52:26
1,855.5 Rial10:38:15
1,855.25 Rial10:33:58
1,853.25 Rial10:31:36
1,854.75 Rial10:28:42
1,854.5 Rial10:22:49
1,855.75 Rial10:19:40
1,856.5 Rial10:18:10
1,856.5 Rial10:18:10
1,856.25 Rial10:16:37
1,855.75 Rial10:04:57
1,855.25 Rial10:03:53
1,854.5 Rial10:02:45
1,853.25 Rial10:01:03
1,851.25 Rial9:33:14
1,852 Rial9:28:34
1,852.5 Rial9:24:32
1,852 Rial9:16:43
1,851.5 Rial8:56:24
1,852.25 Rial8:53:42
1,851.5 Rial8:51:55
1,850.5 Rial8:47:38
1,851.5 Rial8:33:23
1,852.5 Rial8:29:15
1,852 Rial8:25:38
1,851.5 Rial8:22:43
1,852.25 Rial8:19:21
1,852.5 Rial8:18:55
1,851.5 Rial8:17:58
1,850.5 Rial8:15:44
1,851.5 Rial8:04:29
1,852.75 Rial8:03:51
1,851.5 Rial8:00:40
1,851.75 Rial7:57:41
1,851 Rial7:55:44
1,850.5 Rial7:47:36
1,851.25 Rial7:39:10
1,852.5 Rial7:31:07
1,852.5 Rial7:31:07
1,853.25 Rial7:29:13
1,854 Rial7:24:43
1,854.25 Rial7:19:48
1,853 Rial7:18:07
1,853 Rial7:18:07
1,852 Rial7:10:34
1,852.5 Rial7:07:12
1,854.25 Rial7:04:51
1,854.5 Rial7:03:51
1,855 Rial7:02:12
1,854.75 Rial6:59:47
1,855 Rial6:42:07
1,855 Rial6:42:07
1,854.75 Rial6:41:25
1,854.5 Rial6:34:12
1,855 Rial6:32:53
1,855.5 Rial6:28:48
1,853.5 Rial6:25:44
1,853.25 Rial6:18:57
1,852.25 Rial6:18:07
1,852.75 Rial6:16:42
1,853.5 Rial6:15:19
1,854 Rial6:13:47
1,853.75 Rial6:08:41
1,855.25 Rial6:06:45
1,856.5 Rial6:03:51
1,855.25 Rial6:02:10
1,855.5 Rial5:53:28
1,855.25 Rial5:53:06
1,854.25 Rial5:52:32
1,853.25 Rial5:52:06
1,853.25 Rial5:52:05
1,852.25 Rial5:48:53
1,852 Rial5:45:11
1,852.25 Rial5:44:54
1,852.75 Rial5:44:19
1,852.5 Rial5:43:54
1,853 Rial5:43:14
1,853.25 Rial5:42:46
1,852.25 Rial5:42:06
1,852.25 Rial5:42:05
1,851.5 Rial5:39:57
1,849.5 Rial5:39:15
1,849.75 Rial5:39:06
1,849.75 Rial5:39:05
1,852.25 Rial5:37:11
1,851.5 Rial5:34:49
1,854 Rial5:34:29
1,854.25 Rial5:33:49
1,857 Rial5:31:22
1,856.25 Rial5:27:16
1,855.5 Rial5:18:12
1,855.25 Rial5:16:56
1,855 Rial4:58:54
1,855.75 Rial4:42:29
1,854.75 Rial4:38:33
1,854 Rial4:37:04
1,854 Rial4:37:04
1,852 Rial4:31:14
langs.notice: langs.profile_notice_1
Komentáře