TGJU Místní a globální trhy
Online fórum

سرب

  • Poslední1813.5
  • Vysoký1838.5
  • Nízký1810.25
  • Maximální fluktuace3.75
  • Maximální fluktuace%0.04%
  • Otevřeno1,827.5
  • Doba19:33:40
  • Včera1,830.75
  • Změna %0.95%
  • Přeměna17.25

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
1,813.5 Rial19:33:40
1,813 Rial19:33:01
1,812.75 Rial19:32:49
1,813.25 Rial19:32:31
1,812.75 Rial19:30:57
1,813 Rial19:30:39
1,813.5 Rial19:28:45
1,813 Rial19:26:41
1,813.5 Rial19:26:26
1,812.75 Rial19:25:58
1,813.25 Rial19:24:59
1,813.5 Rial19:24:31
1,813.25 Rial19:24:20
1,813.75 Rial19:23:46
1,814 Rial19:22:24
1,814.5 Rial19:19:47
1,815.25 Rial19:18:29
1,815.5 Rial19:17:08
1,816.5 Rial19:16:52
1,816 Rial19:15:28
1,816.5 Rial19:13:52
1,816.75 Rial19:12:43
1,816 Rial19:12:28
1,816.75 Rial19:10:35
1,816 Rial19:09:07
1,816.75 Rial19:08:21
1,815.75 Rial19:07:56
1,816 Rial19:07:28
1,815.25 Rial19:06:40
1,815.5 Rial19:06:28
1,815.75 Rial19:05:05
1,816 Rial19:04:53
1,815.75 Rial19:04:42
1,817 Rial19:04:30
1,816.5 Rial19:03:48
1,817 Rial19:02:37
1,817.25 Rial19:01:32
1,817 Rial18:59:22
1,815.75 Rial18:59:00
1,816 Rial18:58:23
1,815.5 Rial18:56:24
1,815.75 Rial18:55:12
1,816.5 Rial18:52:29
1,816.25 Rial18:48:47
1,816.5 Rial18:47:21
1,817.75 Rial18:45:53
1,818 Rial18:45:43
1,819 Rial18:44:36
1,818.75 Rial18:44:23
1,819.25 Rial18:41:44
1,819 Rial18:39:51
1,820 Rial18:39:24
1,820.75 Rial18:37:31
1,820.5 Rial18:36:57
1,820 Rial18:36:45
1,817.5 Rial18:35:16
1,816.75 Rial18:34:55
1,818.25 Rial18:19:52
1,818.5 Rial18:19:43
1,819.25 Rial18:19:22
1,820 Rial18:18:57
1,821 Rial18:18:47
1,821.25 Rial18:17:25
1,820.25 Rial18:16:59
1,819.5 Rial18:16:45
1,818.25 Rial18:14:29
1,817.75 Rial18:12:50
1,818.25 Rial18:12:32
1,817.75 Rial18:11:17
1,818 Rial18:10:54
1,818.25 Rial18:08:52
1,818.5 Rial18:08:34
1,817.25 Rial18:07:59
1,817.5 Rial18:07:37
1,816.75 Rial18:06:59
1,815.5 Rial18:06:36
1,816.25 Rial18:04:33
1,816 Rial18:03:38
1,815.5 Rial18:02:36
1,816 Rial18:01:53
1,815.75 Rial18:00:09
1,816 Rial17:59:53
1,816.25 Rial17:59:41
1,816.5 Rial17:59:25
1,816.75 Rial17:58:38
1,817 Rial17:58:25
1,817.25 Rial17:57:56
1,817.5 Rial17:55:28
1,818.5 Rial17:55:01
1,818.75 Rial17:54:40
1,818.5 Rial17:54:25
1,818.75 Rial17:53:58
1,819 Rial17:53:38
1,818.75 Rial17:53:25
1,818 Rial17:52:12
1,817.75 Rial17:51:35
1,817.5 Rial17:49:43
1,817 Rial17:49:26
1,816.75 Rial17:48:56
1,817 Rial17:48:46
1,817.5 Rial17:47:32
1,819 Rial17:45:53
1,819.75 Rial17:45:01
1,819 Rial17:44:23
1,819.5 Rial17:42:35
1,819 Rial17:41:05
1,820.5 Rial17:39:59
1,821 Rial17:37:47
1,820.75 Rial17:35:32
1,821 Rial17:34:38
1,821.75 Rial17:34:25
1,822.5 Rial17:27:11
1,822.25 Rial17:26:55
1,823.25 Rial17:24:50
1,823.5 Rial17:22:31
1,821.25 Rial17:20:00
1,821 Rial17:19:50
1,821.25 Rial17:19:23
1,820.5 Rial17:18:24
1,821.25 Rial17:16:00
1,821.75 Rial17:15:49
1,822 Rial17:14:27
1,821 Rial17:12:51
1,821.25 Rial17:12:02
1,820.5 Rial17:09:05
1,822 Rial17:08:34
1,821.75 Rial17:07:13
1,822.5 Rial17:06:42
1,821 Rial17:05:19
1,820.75 Rial17:03:31
1,821.5 Rial17:02:53
1,822.5 Rial17:01:50
1,822.75 Rial16:58:50
1,822.5 Rial16:58:40
1,822.75 Rial16:58:25
1,823 Rial16:55:50
1,822.25 Rial16:54:39
1,823 Rial16:53:30
1,823.25 Rial16:52:57
1,823.75 Rial16:51:38
1,823.25 Rial16:47:57
1,823 Rial16:47:44
1,823.25 Rial16:46:11
1,822.5 Rial16:45:52
1,822.75 Rial16:43:49
1,822.5 Rial16:43:30
1,822.75 Rial16:42:35
1,823 Rial16:41:56
1,822.75 Rial16:41:34
1,820 Rial16:38:38
1,818 Rial16:38:02
1,818.25 Rial16:37:39
1,818 Rial16:36:55
1,819.25 Rial16:35:07
1,819.5 Rial16:32:36
1,819.75 Rial16:27:49
1,819.25 Rial16:27:28
1,820.5 Rial16:26:48
1,820.25 Rial16:26:29
1,820.75 Rial16:25:59
1,820.5 Rial16:25:47
1,820.25 Rial16:25:01
1,820.75 Rial16:24:24
1,821.5 Rial16:22:55
1,821.25 Rial16:22:33
1,820.25 Rial16:20:48
1,820.5 Rial16:20:28
1,819.5 Rial16:20:00
1,820.75 Rial16:19:21
1,821.5 Rial16:18:46
1,822 Rial16:17:53
1,821.25 Rial16:17:36
1,822.25 Rial16:16:25
1,822.5 Rial16:13:27
1,822.75 Rial16:12:49
1,822 Rial16:12:31
1,822.75 Rial16:09:22
1,823.5 Rial16:07:54
1,825.25 Rial16:07:30
1,825.5 Rial16:06:56
1,825.25 Rial16:06:00
1,824.75 Rial16:04:43
1,825.25 Rial16:04:01
1,826 Rial16:03:40
1,825.25 Rial16:02:13
1,825.5 Rial16:00:56
1,824 Rial15:59:35
1,824.25 Rial15:58:52
1,824 Rial15:58:44
1,824.5 Rial15:58:35
1,824.25 Rial15:58:16
1,825.5 Rial15:56:18
1,825 Rial15:54:26
1,822.75 Rial15:53:43
1,822.25 Rial15:53:35
1,821.5 Rial15:53:16
1,820.25 Rial15:51:51
1,820 Rial15:51:38
1,819 Rial15:51:00
1,818.75 Rial15:50:37
1,820.5 Rial15:50:21
1,821 Rial15:49:44
1,820.75 Rial15:49:28
1,819.5 Rial15:49:16
1,819.75 Rial15:47:53
1,820.5 Rial15:44:32
1,821 Rial15:43:38
1,819 Rial15:42:59
1,818.75 Rial15:42:04
1,818.5 Rial15:41:50
1,817.75 Rial15:41:30
1,817 Rial15:35:04
1,816.25 Rial15:34:34
1,817 Rial15:33:21
1,817.25 Rial15:30:45
1,817 Rial15:29:30
1,817.25 Rial15:29:22
1,816.5 Rial15:28:16
1,817.5 Rial15:26:39
1,817.75 Rial15:26:18
1,818 Rial15:25:21
1,818.75 Rial15:24:23
1,818.5 Rial15:23:42
1,818 Rial15:22:56
1,818.5 Rial15:22:17
1,817.25 Rial15:21:31
1,816.5 Rial15:20:56
1,815.5 Rial15:20:30
1,815.25 Rial15:20:17
1,815 Rial15:19:03
1,815.5 Rial15:17:15
1,815 Rial15:12:50
1,815.25 Rial15:11:39
1,815.5 Rial15:11:24
1,815.25 Rial15:10:38
1,815.5 Rial15:10:21
1,815 Rial15:09:40
1,814.75 Rial15:08:32
1,815 Rial15:06:55
1,814.75 Rial15:06:33
1,814.5 Rial15:06:21
1,814.75 Rial15:03:10
1,814.5 Rial15:02:37
1,814.75 Rial15:01:47
1,814.5 Rial15:01:29
1,815 Rial14:57:15
1,816 Rial14:55:45
1,815.75 Rial14:55:15
1,815.5 Rial14:53:15
1,815.75 Rial14:51:22
1,815.5 Rial14:50:22
1,815.75 Rial14:48:19
1,816 Rial14:46:45
1,816.25 Rial14:45:35
1,816 Rial14:44:31
1,816.25 Rial14:43:20
1,816 Rial14:41:55
1,816.25 Rial14:41:22
1,814.5 Rial14:39:46
1,815.25 Rial14:39:18
1,815.5 Rial14:37:41
1,816.25 Rial14:37:18
1,816.75 Rial14:35:01
1,816 Rial14:33:26
1,816.75 Rial14:31:36
1,817 Rial14:28:34
1,817.25 Rial14:28:18
1,817 Rial14:27:38
1,817.25 Rial14:25:51
1,817 Rial14:21:30
1,816.75 Rial14:20:58
1,816.25 Rial14:14:44
1,816.5 Rial14:12:34
1,816.75 Rial14:11:06
1,817 Rial14:10:22
1,816.5 Rial14:09:48
1,817 Rial14:08:32
1,816.5 Rial14:05:48
1,816 Rial14:03:08
1,815.25 Rial14:02:39
1,815.5 Rial14:00:35
1,815.75 Rial13:59:59
1,816 Rial13:59:34
1,815.5 Rial13:58:25
1,815.75 Rial13:57:14
1,816.25 Rial13:56:58
1,817 Rial13:56:17
1,815.75 Rial13:54:54
1,815.25 Rial13:54:37
1,814.25 Rial13:53:49
1,814.75 Rial13:53:41
1,815 Rial13:53:00
1,815.25 Rial13:52:25
1,815.5 Rial13:51:47
1,815.75 Rial13:50:48
1,814.75 Rial13:48:38
1,815 Rial13:48:17
1,814.75 Rial13:47:56
1,815.25 Rial13:47:36
1,815 Rial13:46:30
1,815.5 Rial13:46:18
1,813.5 Rial13:41:01
1,812.25 Rial13:40:49
1,812.5 Rial13:39:51
1,812.75 Rial13:39:30
1,813.25 Rial13:39:00
1,813.5 Rial13:38:52
1,813.75 Rial13:38:34
1,813.5 Rial13:38:25
1,814 Rial13:37:34
1,814.25 Rial13:37:21
1,814 Rial13:36:48
1,813.75 Rial13:36:21
1,813.5 Rial13:34:39
1,812.75 Rial13:30:36
1,812.25 Rial13:27:20
1,812.5 Rial13:26:26
1,812.75 Rial13:26:14
1,812.5 Rial13:24:45
1,812.25 Rial13:23:27
1,812.5 Rial13:22:46
1,812.75 Rial13:22:15
1,812.5 Rial13:21:30
1,812.25 Rial13:20:36
1,811.5 Rial13:20:16
1,812.5 Rial13:19:56
1,810.75 Rial13:19:42
1,811.75 Rial13:19:36
1,812 Rial13:19:29
1,812.25 Rial13:19:01
1,812 Rial13:18:29
1,811.5 Rial13:18:18
1,810.5 Rial13:17:42
1,811.5 Rial13:17:34
1,811.75 Rial13:17:15
1,811.5 Rial13:15:41
1,811 Rial13:14:46
1,810.5 Rial13:14:35
1,810.75 Rial13:14:18
1,810.5 Rial13:13:59
1,810.25 Rial13:13:35
1,810.5 Rial13:13:26
1,810.75 Rial13:12:16
1,812 Rial13:11:15
1,811.75 Rial13:11:01
1,811.5 Rial13:10:39
1,811.75 Rial13:10:28
1,812 Rial13:09:53
1,812.75 Rial13:09:22
1,812.5 Rial13:08:15
1,812.75 Rial13:07:59
1,814.75 Rial13:07:52
1,817.75 Rial13:07:41
1,817 Rial13:07:24
1,817.25 Rial13:05:00
1,816.75 Rial13:04:14
1,816.25 Rial13:03:42
1,816.5 Rial13:02:40
1,817.5 Rial12:54:28
1,817.25 Rial12:54:21
1,816 Rial12:52:48
1,817.25 Rial12:47:46
1,815.25 Rial12:45:35
1,818 Rial12:45:14
1,820.75 Rial12:42:40
1,820.25 Rial12:41:44
1,819 Rial12:40:40
1,815.75 Rial12:37:20
1,815.5 Rial12:37:10
1,816 Rial12:33:55
1,815 Rial12:30:53
1,814.25 Rial12:22:58
1,815 Rial12:22:31
1,814.75 Rial12:20:43
1,814.25 Rial12:18:50
1,813 Rial12:18:34
1,813.75 Rial12:17:24
1,813.5 Rial12:15:30
1,815.5 Rial12:13:45
1,814.75 Rial12:11:21
1,815.5 Rial12:10:57
1,815.25 Rial12:10:45
1,815.5 Rial12:10:33
1,814.25 Rial12:10:17
1,813.75 Rial12:09:14
1,814 Rial12:08:17
1,813.75 Rial12:07:56
1,813.25 Rial12:07:46
1,813 Rial12:07:01
1,814 Rial12:06:23
1,813.75 Rial12:05:55
1,812.75 Rial12:04:59
1,813 Rial12:04:27
1,812.75 Rial12:02:30
1,812.5 Rial12:01:14
1,812.75 Rial12:00:49
1,816.5 Rial11:59:19
1,817.25 Rial11:57:22
1,819.25 Rial11:56:34
1,818.5 Rial11:55:34
1,818.25 Rial11:54:11
1,818 Rial11:51:55
1,818.25 Rial11:50:21
1,817.5 Rial11:49:17
1,820 Rial11:48:46
1,820.5 Rial11:48:26
1,821.75 Rial11:46:49
1,822.75 Rial11:46:29
1,821.5 Rial11:46:13
1,820 Rial11:43:28
1,819 Rial11:41:39
1,819.5 Rial11:41:28
1,818.5 Rial11:41:01
1,818.75 Rial11:40:55
1,818.25 Rial11:40:11
1,818 Rial11:38:48
1,818.5 Rial11:36:58
1,818.25 Rial11:36:45
1,818 Rial11:35:55
1,817.25 Rial11:35:34
1,817 Rial11:35:24
1,819 Rial11:34:41
1,819.5 Rial11:34:35
1,820 Rial11:34:29
1,819.25 Rial11:34:15
1,820.5 Rial11:33:51
1,820.75 Rial11:33:44
1,819.5 Rial11:32:59
1,820 Rial11:32:22
1,820.5 Rial11:31:58
1,820 Rial11:31:24
1,820.5 Rial11:31:00
1,821 Rial11:30:47
1,820.25 Rial11:29:42
1,820.75 Rial11:29:24
1,820.5 Rial11:29:11
1,818.75 Rial11:28:56
1,818.5 Rial11:28:38
1,818 Rial11:28:15
1,817.75 Rial11:27:24
1,819 Rial11:25:42
1,818.75 Rial11:25:24
1,819 Rial11:23:51
1,819.25 Rial11:23:32
1,819.75 Rial11:19:25
1,820 Rial11:18:31
1,821.25 Rial11:18:23
1,822 Rial11:18:12
1,821.5 Rial11:17:36
1,822 Rial11:17:25
1,822.25 Rial11:16:42
1,823.75 Rial11:15:44
1,824.5 Rial11:15:32
1,824.75 Rial11:13:41
1,824.5 Rial11:13:16
1,824.75 Rial11:13:02
1,824.5 Rial11:12:50
1,824.75 Rial11:11:46
1,825 Rial11:11:00
1,825.75 Rial11:10:52
1,827 Rial11:10:30
1,827.25 Rial11:06:18
1,826.75 Rial11:05:33
1,827.25 Rial11:04:40
1,826.5 Rial11:04:30
1,826.75 Rial11:04:17
1,828.25 Rial11:03:00
1,826.75 Rial11:01:02
1,826.5 Rial11:00:50
1,827.25 Rial11:00:31
1,827.5 Rial10:59:38
1,827.25 Rial10:58:12
1,827.5 Rial10:55:41
1,826.75 Rial10:52:24
1,825.75 Rial10:51:34
1,825.5 Rial10:48:37
1,825.75 Rial10:46:38
1,825.25 Rial10:46:12
1,824.5 Rial10:44:16
1,824 Rial10:44:10
1,825.5 Rial10:43:47
1,827.5 Rial10:42:56
1,827 Rial10:41:44
1,826.75 Rial10:41:14
1,827 Rial10:39:23
1,827.25 Rial10:39:17
1,828 Rial10:35:12
1,827.75 Rial10:34:57
1,827.25 Rial10:34:44
1,828 Rial10:33:49
1,827.75 Rial10:33:45
1,827.5 Rial10:33:36
1,827 Rial10:30:38
1,827.75 Rial10:30:26
1,827.5 Rial10:30:14
1,826.75 Rial10:29:31
1,827 Rial10:28:17
1,827.75 Rial10:27:24
1,827.5 Rial10:27:19
1,828.25 Rial10:27:15
1,829 Rial10:27:08
1,829.25 Rial10:26:46
1,828.75 Rial10:25:20
1,829 Rial10:25:11
1,829.25 Rial10:24:57
1,830.25 Rial10:24:09
1,831.25 Rial10:23:51
1,831.75 Rial10:22:43
1,831 Rial10:22:18
1,830.75 Rial10:21:12
1,831 Rial10:20:37
1,831.75 Rial10:20:32
1,833.25 Rial10:19:13
1,833.75 Rial10:18:20
1,834 Rial10:17:26
1,833.75 Rial10:17:08
1,834 Rial10:16:19
1,833.5 Rial10:15:52
1,834 Rial10:15:11
1,834.5 Rial10:14:34
1,834.25 Rial10:14:30
1,834.5 Rial10:13:34
1,834.25 Rial10:13:10
1,834 Rial10:12:58
1,833.5 Rial10:12:55
1,833 Rial10:12:14
1,834 Rial10:11:19
1,833.5 Rial10:10:52
1,833.25 Rial10:10:46
1,833.5 Rial10:10:12
1,833.25 Rial10:08:16
1,833.75 Rial10:08:09
1,834.25 Rial10:05:51
1,834.5 Rial10:05:42
1,834.25 Rial10:05:28
1,835.75 Rial10:02:34
1,836 Rial10:01:41
1,837.25 Rial10:01:31
1,837.75 Rial10:01:17
1,838 Rial10:00:45
1,837.75 Rial10:00:18
1,837.25 Rial9:59:26
1,837.5 Rial9:58:31
1,837.75 Rial9:57:50
1,837.5 Rial9:56:35
1,837.75 Rial9:56:10
1,837.5 Rial9:48:42
1,838 Rial9:48:22
1,837.25 Rial9:48:14
1,838.25 Rial9:45:13
1,838 Rial9:44:46
1,838.25 Rial9:44:19
1,838 Rial9:44:08
1,838.25 Rial9:33:41
1,838 Rial9:32:16
1,838.25 Rial9:31:45
1,838.5 Rial9:31:34
1,838 Rial9:31:20
1,838.5 Rial9:31:11
1,838 Rial9:28:56
1,836.5 Rial9:28:39
1,836 Rial9:27:28
1,836.25 Rial9:27:07
1,836 Rial9:26:14
1,836.25 Rial9:25:39
1,835.75 Rial9:25:19
1,836 Rial9:24:51
1,836.25 Rial9:24:09
1,837 Rial9:17:25
1,837.25 Rial9:17:22
1,837.75 Rial9:16:57
1,837.25 Rial9:16:08
1,836.5 Rial9:15:26
1,837 Rial9:15:10
1,837.25 Rial9:14:17
1,837 Rial9:14:08
1,836.75 Rial9:13:13
1,837.5 Rial9:10:25
1,836.75 Rial9:10:09
1,837.25 Rial9:09:34
1,837.75 Rial9:09:31
1,837.5 Rial9:07:44
1,837.25 Rial9:06:08
1,836.5 Rial9:04:13
1,835.5 Rial9:03:10
1,834.5 Rial9:02:46
1,834.25 Rial9:02:28
1,834 Rial9:02:24
1,833.75 Rial9:00:57
1,834.25 Rial9:00:38
1,833.75 Rial8:55:43
1,832.5 Rial8:09:18
1,832.75 Rial8:02:53
1,832.25 Rial7:54:16
1,832.5 Rial7:49:21
1,832.75 Rial7:48:57
1,832.5 Rial7:42:29
1,832.75 Rial7:42:07
1,833 Rial7:41:34
1,832.25 Rial7:39:17
1,832.5 Rial7:31:39
1,832.25 Rial7:31:26
1,832.5 Rial7:30:24
1,832.25 Rial7:29:12
1,832.5 Rial7:22:12
1,832.75 Rial7:20:47
1,832.5 Rial7:20:40
1,833 Rial7:20:36
1,832.75 Rial7:20:28
1,832.5 Rial7:19:39
1,832.75 Rial7:18:26
1,832.25 Rial7:18:19
1,832.75 Rial7:17:16
1,833 Rial7:16:52
1,832.5 Rial7:16:13
1,833 Rial7:15:08
1,832.5 Rial7:14:17
1,833 Rial7:14:08
1,832.75 Rial7:13:18
1,833 Rial7:12:58
1,832.75 Rial7:12:54
1,833 Rial7:12:07
1,832.5 Rial7:11:36
1,832.75 Rial7:10:43
1,833 Rial7:10:08
1,834 Rial7:09:44
1,834.25 Rial7:09:31
1,834 Rial7:09:15
1,833.75 Rial7:09:11
1,834 Rial7:08:57
1,834.75 Rial7:08:06
1,833.5 Rial7:07:51
1,833.75 Rial7:07:42
1,834.75 Rial7:07:15
1,835 Rial7:03:30
1,834.75 Rial7:03:19
1,835 Rial7:02:45
1,835.25 Rial7:01:20
1,835.5 Rial7:00:51
1,835.75 Rial7:00:34
1,835.5 Rial6:59:38
1,836 Rial6:58:11
1,836.75 Rial6:58:07
1,836.5 Rial6:57:46
1,836.75 Rial6:57:28
1,837 Rial6:57:22
1,836.75 Rial6:55:28
1,837 Rial6:54:28
1,837.5 Rial6:54:15
1,838 Rial6:53:15
1,838.25 Rial6:52:56
1,836.75 Rial6:51:44
1,836.5 Rial6:50:19
1,835.75 Rial6:46:28
1,834.75 Rial6:42:27
1,834.5 Rial6:41:14
1,834.75 Rial6:41:09
1,833.75 Rial6:40:49
1,834.5 Rial6:40:45
1,834.25 Rial6:40:41
1,834.5 Rial6:36:57
1,833.5 Rial6:36:08
1,834.25 Rial6:34:40
1,833.5 Rial6:34:18
1,834.25 Rial6:34:13
1,834.5 Rial6:32:24
1,834.25 Rial6:32:14
1,833.5 Rial6:31:43
1,834.25 Rial6:30:56
1,833.5 Rial6:30:47
1,834.25 Rial6:30:41
1,833.75 Rial6:30:36
1,834.25 Rial6:29:19
1,833.5 Rial6:29:15
1,834.75 Rial6:29:11
1,835.25 Rial6:29:07
1,835.5 Rial6:28:07
1,835 Rial6:27:48
1,834.75 Rial6:27:42
1,835.5 Rial6:26:54
1,836.25 Rial6:25:41
1,835.5 Rial6:25:07
1,835.25 Rial6:24:52
1,835.5 Rial6:24:43
1,836 Rial6:24:40
1,836.25 Rial6:16:16
1,835.75 Rial6:16:11
1,835.5 Rial6:15:17
1,836.25 Rial6:14:57
1,836.75 Rial6:14:07
1,837.25 Rial6:12:49
1,837.75 Rial6:12:28
1,838.25 Rial6:12:10
1,838.5 Rial6:11:33
1,838.25 Rial6:11:18
1,837.5 Rial6:11:08
1,837.25 Rial6:06:10
1,837.75 Rial6:05:45
1,837.5 Rial6:05:41
1,836 Rial6:03:21
1,836.5 Rial6:03:15
1,834.5 Rial6:02:55
1,835 Rial6:02:51
1,836.25 Rial6:02:46
1,836 Rial6:02:42
1,834.75 Rial6:02:22
1,832.5 Rial6:00:51
1,832.25 Rial6:00:38
1,831.5 Rial6:00:25
1,831 Rial6:00:13
1,831.25 Rial5:58:54
1,832 Rial5:58:45
1,832.25 Rial5:58:17
1,832.75 Rial5:55:15
1,832.5 Rial5:55:07
1,833 Rial5:54:07
1,834.25 Rial5:49:39
1,834.5 Rial5:49:36
1,834.75 Rial5:49:10
1,834.5 Rial5:48:57
1,834.75 Rial5:48:46
1,835.25 Rial5:47:48
1,835.75 Rial5:46:14
1,836.25 Rial5:45:12
1,837.5 Rial5:44:57
1,837.25 Rial5:44:09
1,837.5 Rial5:39:12
1,836.25 Rial5:38:06
1,837.25 Rial5:36:26
1,837.5 Rial5:35:45
1,837.75 Rial5:35:41
1,837.5 Rial5:34:46
1,837.25 Rial5:34:06
1,837 Rial5:32:20
1,836.5 Rial5:32:16
1,836.75 Rial5:32:12
1,836 Rial5:32:07
1,836.5 Rial5:31:46
1,836.25 Rial5:31:27
1,836 Rial5:31:23
1,836.25 Rial5:31:19
1,836 Rial5:31:14
1,836.25 Rial5:31:08
1,836 Rial5:30:29
1,834.5 Rial5:28:09
1,834.75 Rial5:27:42
1,834.5 Rial5:26:30
1,835 Rial5:26:14
1,834.5 Rial5:24:43
1,834.75 Rial5:22:25
1,835 Rial5:21:21
1,835.5 Rial5:20:58
1,835 Rial5:20:45
1,835.25 Rial5:20:39
1,835.5 Rial5:20:34
1,834 Rial5:20:24
1,833.75 Rial5:20:20
1,833.5 Rial5:20:16
1,832.75 Rial5:20:12
1,833.25 Rial5:20:08
1,831.75 Rial5:19:46
1,831.25 Rial5:19:32
1,831 Rial5:19:24
1,830.75 Rial5:19:21
1,829.5 Rial5:19:16
1,829.75 Rial5:18:38
1,829.5 Rial5:18:06
1,829.75 Rial5:16:42
1,829.5 Rial5:16:29
1,829.75 Rial5:16:24
1,830.5 Rial5:16:15
1,831 Rial5:16:11
1,831.25 Rial5:16:07
1,831 Rial5:15:37
1,831.25 Rial5:15:22
1,831.75 Rial5:15:07
1,831.25 Rial5:14:45
1,831.5 Rial5:14:37
1,832.5 Rial5:14:21
1,832.25 Rial5:14:14
1,832.5 Rial5:14:06
1,832.25 Rial5:13:38
1,832.5 Rial5:13:32
1,832.25 Rial5:13:15
1,832 Rial5:13:09
1,832.25 Rial5:13:06
1,832 Rial5:12:48
1,832.5 Rial5:12:24
1,832.25 Rial5:12:21
1,832.5 Rial5:12:18
1,831.5 Rial5:12:15
1,832.5 Rial5:12:05
1,831.75 Rial5:11:46
1,831.5 Rial5:11:22
1,830.75 Rial5:09:46
1,830 Rial5:09:28
1,829.5 Rial5:09:20
1,830 Rial5:09:06
1,829.5 Rial5:08:56
1,830.5 Rial5:08:54
1,831 Rial5:08:48
1,830.5 Rial5:08:41
1,829.5 Rial5:08:20
1,829.25 Rial5:08:06
1,828.5 Rial5:07:24
1,828.25 Rial5:07:09
1,828.5 Rial5:07:06
1,829 Rial5:06:44
1,828.5 Rial5:06:13
1,829.25 Rial5:04:20
1,828.5 Rial5:04:09
1,827.5 Rial5:03:46
1,826.75 Rial5:03:37
1,827.5 Rial5:03:32
1,826 Rial5:02:18
1,825.75 Rial5:01:40
1,826.75 Rial5:00:24
1,827 Rial5:00:17
1,826.5 Rial4:59:15
1,827 Rial4:59:04
1,826.75 Rial4:58:57
1,827 Rial4:58:33
1,826.25 Rial4:58:26
1,826 Rial4:58:05
1,825 Rial4:57:33
1,826.5 Rial4:57:24
1,826 Rial4:57:08
1,826.25 Rial4:57:05
1,827 Rial4:56:46
1,827.25 Rial4:56:35
1,827.75 Rial4:56:18
1,828 Rial4:55:17
1,827.25 Rial4:54:23
1,827.5 Rial4:54:16
1,827 Rial4:54:05
1,826 Rial4:53:14
1,825.75 Rial4:51:25
1,825 Rial4:50:57
1,826 Rial4:50:36
1,825.75 Rial4:50:16
1,825 Rial4:50:13
1,824.5 Rial4:49:48
1,825 Rial4:49:31
1,825.25 Rial4:49:24
1,826.25 Rial4:49:14
1,826 Rial4:48:43
1,825.75 Rial4:48:34
1,826 Rial4:48:27
1,825.75 Rial4:48:23
1,827 Rial4:48:18
1,826.75 Rial4:48:16
1,826.5 Rial4:47:45
1,826.75 Rial4:47:19
1,827.25 Rial4:47:10
1,827.5 Rial4:47:04
1,827.25 Rial4:46:44
1,827.5 Rial4:46:37
1,826.75 Rial4:46:31
1,826.5 Rial4:46:06
1,825.25 Rial4:45:47
1,824.75 Rial4:45:44
1,825.25 Rial4:45:39
1,825.5 Rial4:45:24
1,824.25 Rial4:45:06
1,825.75 Rial4:44:40
1,826 Rial4:44:36
1,825.75 Rial4:44:24
1,825.5 Rial4:44:13
1,826.25 Rial4:44:05
1,825.5 Rial4:43:47
1,826 Rial4:43:45
1,826.5 Rial4:43:40
1,826.75 Rial4:43:25
1,825.75 Rial4:43:16
1,826.75 Rial4:43:08
1,826.5 Rial4:43:05
1,826.25 Rial4:42:56
1,826.5 Rial4:42:33
1,826.25 Rial4:42:08
1,826.75 Rial4:41:49
1,827 Rial4:41:44
1,826.75 Rial4:41:39
1,827 Rial4:41:37
1,827.25 Rial4:41:29
1,826 Rial4:41:15
1,825.25 Rial4:41:12
1,825.5 Rial4:41:09
1,825.25 Rial4:41:06
1,827.25 Rial4:40:56
1,826.5 Rial4:40:44
1,827.25 Rial4:40:41
1,826.5 Rial4:40:36
1,827 Rial4:40:09
1,826.5 Rial4:39:48
1,826 Rial4:39:46
1,827 Rial4:39:41
1,826.75 Rial4:39:36
1,826.25 Rial4:39:20
1,825.5 Rial4:39:15
1,825 Rial4:39:10
1,825.25 Rial4:39:05
1,826 Rial4:38:56
1,825.5 Rial4:38:51
1,826 Rial4:38:49
1,826.25 Rial4:38:44
1,826 Rial4:38:40
1,825.75 Rial4:38:37
1,826 Rial4:38:33
1,825.5 Rial4:38:21
1,824.75 Rial4:38:16
1,825.75 Rial4:38:13
1,824.75 Rial4:38:11
1,823.25 Rial4:38:05
1,823.75 Rial4:37:48
1,823.25 Rial4:37:29
1,824.5 Rial4:37:26
1,824.25 Rial4:37:13
1,823.5 Rial4:36:56
1,823.75 Rial4:36:54
1,823.25 Rial4:36:44
1,824.25 Rial4:36:37
1,823.25 Rial4:36:32
1,823.75 Rial4:36:29
1,824 Rial4:36:24
1,824.25 Rial4:36:22
1,822.75 Rial4:36:16
1,822.5 Rial4:36:14
1,823.25 Rial4:36:08
1,822.75 Rial4:36:05
1,823.5 Rial4:35:47
1,822.75 Rial4:35:43
1,822.25 Rial4:35:35
1,822.5 Rial4:35:31
1,822.25 Rial4:35:27
1,822.5 Rial4:35:20
1,820.75 Rial4:35:17
1,822 Rial4:34:56
1,821.5 Rial4:34:32
1,820.5 Rial4:34:24
1,821.5 Rial4:34:16
1,821.25 Rial4:34:08
1,821 Rial4:34:05
1,823.25 Rial4:33:43
1,822.75 Rial4:33:40
1,822 Rial4:33:36
1,822.75 Rial4:33:24
1,823.25 Rial4:33:19
1,823.5 Rial4:33:08
1,824.5 Rial4:32:50
1,823.5 Rial4:32:47
1,823.75 Rial4:32:33
1,824 Rial4:32:28
1,823 Rial4:32:13
1,823.25 Rial4:32:07
1,821.25 Rial4:31:48
1,820.5 Rial4:31:46
1,820.75 Rial4:31:40
1,821.5 Rial4:31:31
1,821.75 Rial4:31:29
1,822 Rial4:31:22
1,822.75 Rial4:31:19
1,823.25 Rial4:31:16
1,824.5 Rial4:31:12
1,824.75 Rial4:30:58
1,824.5 Rial4:30:54
1,824.25 Rial4:30:44
1,823.5 Rial4:30:42
1,824.75 Rial4:30:32
1,825.75 Rial4:30:22
1,827.5 Rial4:30:12
Tip: langs.profile_notice_1
Komentáře