TGJU Místní a globální trhy
Online fórum

Copper

  • Poslední6324.75
  • Vysoký6330.5
  • Nízký6248.25
  • Maximální fluktuace10.75
  • Maximální fluktuace%0.33%
  • otevřeno6,248.25
  • Čas10:15:16
  • Včera6,235.5
  • Změna %1.43%
  • Změna89.25

Denní svícna Copper

Denní svícna Copper

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
6,324.75 Rial10:15:16
6,327 Rial10:13:41
6,323 Rial10:10:30
6,324.25 Rial10:08:56
6,323 Rial10:07:06
6,316.5 Rial10:05:15
6,319.25 Rial10:04:14
6,322.25 Rial10:02:45
6,318 Rial10:01:09
6,318 Rial10:01:09
6,320.25 Rial10:00:24
6,316.75 Rial9:59:26
6,317.75 Rial9:59:08
6,317.75 Rial9:59:06
6,314.75 Rial9:58:05
6,314.75 Rial9:58:05
6,314.5 Rial9:55:57
6,314.75 Rial9:53:37
6,315 Rial9:53:26
6,315.5 Rial9:53:14
6,315.25 Rial9:52:56
6,314.75 Rial9:52:41
6,316 Rial9:50:48
6,318.5 Rial9:49:53
6,317.25 Rial9:49:31
6,317.75 Rial9:48:52
6,318.75 Rial9:47:57
6,318.25 Rial9:47:09
6,318.75 Rial9:45:13
6,318.5 Rial9:44:44
6,315.25 Rial9:44:30
6,315 Rial9:43:50
6,315.25 Rial9:43:25
6,314.75 Rial9:42:53
6,314.5 Rial9:41:17
6,315 Rial9:38:51
6,314.75 Rial9:38:30
6,314.25 Rial9:38:06
6,314.25 Rial9:38:06
6,315 Rial9:36:54
6,315.5 Rial9:35:19
6,315.25 Rial9:34:49
6,314.5 Rial9:33:35
6,316.5 Rial9:30:41
6,317.5 Rial9:28:44
6,316.25 Rial9:26:30
6,316.5 Rial9:24:58
6,318.5 Rial9:23:44
6,319.25 Rial9:22:35
6,319 Rial9:19:06
6,319.25 Rial9:18:21
6,320 Rial9:17:12
6,319 Rial9:16:36
6,319.5 Rial9:15:10
6,319 Rial9:13:42
6,320.75 Rial9:09:26
6,319.5 Rial9:08:22
6,320.25 Rial9:05:30
6,320.75 Rial9:04:53
6,321 Rial9:02:13
6,322 Rial9:00:47
6,323.5 Rial8:59:43
6,325 Rial8:57:37
6,324 Rial8:56:30
6,323.75 Rial8:55:09
6,324 Rial8:54:55
6,323.75 Rial8:54:36
6,324 Rial8:54:23
6,323.75 Rial8:54:06
6,323.75 Rial8:54:05
6,324 Rial8:53:38
6,323 Rial8:52:54
6,324 Rial8:52:40
6,324.25 Rial8:52:20
6,323.25 Rial8:51:43
6,325 Rial8:50:17
6,325.25 Rial8:49:48
6,326.75 Rial8:49:27
6,327.5 Rial8:49:07
6,330.5 Rial8:48:09
6,326.25 Rial8:46:38
6,325 Rial8:45:16
6,324 Rial8:45:07
6,324.75 Rial8:44:28
6,324.25 Rial8:44:05
6,324.25 Rial8:44:05
6,324.75 Rial8:43:38
6,325.75 Rial8:43:25
6,325.5 Rial8:43:12
6,325 Rial8:42:19
6,323.75 Rial8:41:22
6,321.5 Rial8:39:38
6,322.5 Rial8:39:23
6,323.5 Rial8:38:34
6,322.25 Rial8:37:42
6,321.5 Rial8:35:51
6,321.75 Rial8:35:09
6,323.5 Rial8:34:34
6,326 Rial8:34:06
6,326 Rial8:34:06
6,323.75 Rial8:32:46
6,321.25 Rial8:30:25
6,320.5 Rial8:29:24
6,320.75 Rial8:28:37
6,316.75 Rial8:26:34
6,320.25 Rial8:24:48
6,312.5 Rial8:22:56
6,311 Rial8:20:08
6,310.75 Rial8:19:14
6,311.25 Rial8:18:54
6,309.75 Rial8:18:23
6,307.25 Rial8:16:35
6,305.75 Rial8:15:36
6,304.75 Rial8:14:51
6,305.75 Rial8:10:51
6,305 Rial8:09:38
6,303.5 Rial8:08:06
6,303.5 Rial8:08:06
6,304 Rial8:06:37
6,304.25 Rial8:05:08
6,307 Rial8:03:55
6,306.5 Rial8:02:35
6,307 Rial8:01:57
6,306 Rial7:59:56
6,305.5 Rial7:59:19
6,308 Rial7:57:43
6,306 Rial7:55:56
6,307.25 Rial7:55:06
6,307.25 Rial7:55:05
6,307 Rial7:54:49
6,308 Rial7:54:35
6,307.25 Rial7:53:25
6,305.75 Rial7:52:40
6,305.25 Rial7:52:25
6,304.75 Rial7:52:14
6,306.5 Rial7:50:36
6,303.5 Rial7:49:53
6,301.25 Rial7:47:56
6,305 Rial7:46:30
6,300.25 Rial7:44:27
6,300 Rial7:44:07
6,300.25 Rial7:43:41
6,300 Rial7:43:24
6,300.5 Rial7:43:14
6,301 Rial7:43:06
6,301 Rial7:43:05
6,302.25 Rial7:42:36
6,300.75 Rial7:41:32
6,299.75 Rial7:40:17
6,300 Rial7:39:51
6,300.25 Rial7:39:24
6,300.5 Rial7:39:15
6,300 Rial7:38:55
6,302 Rial7:37:46
6,303.25 Rial7:36:51
6,301.75 Rial7:35:15
6,302.75 Rial7:34:40
6,303.25 Rial7:34:19
6,296.25 Rial7:33:06
6,296.25 Rial7:33:06
6,302 Rial7:30:11
6,304.25 Rial7:29:20
6,309 Rial7:27:22
6,303.75 Rial7:24:53
6,314.5 Rial7:22:13
6,313 Rial7:20:22
6,311.5 Rial7:19:37
6,307.25 Rial7:19:15
6,303.25 Rial7:18:05
6,303.25 Rial7:18:05
6,304.5 Rial7:16:43
6,307.25 Rial7:15:11
6,304.75 Rial7:13:31
6,301 Rial7:10:23
6,295.25 Rial7:08:28
6,291 Rial7:06:44
6,290.25 Rial7:05:07
6,290.25 Rial7:05:06
6,292.5 Rial7:04:14
6,294.25 Rial7:03:36
6,295.25 Rial7:02:06
6,295.25 Rial7:02:06
6,302.75 Rial7:00:40
6,301.5 Rial6:59:49
6,300.25 Rial6:59:05
6,300.25 Rial6:59:05
6,301.5 Rial6:57:40
6,298 Rial6:55:08
6,297.5 Rial6:54:54
6,296.25 Rial6:54:39
6,295.5 Rial6:54:27
6,295.25 Rial6:54:13
6,294.75 Rial6:53:46
6,296.5 Rial6:53:19
6,297.25 Rial6:52:55
6,297.5 Rial6:52:21
6,297.75 Rial6:49:57
6,297.5 Rial6:49:19
6,298.5 Rial6:49:05
6,298.5 Rial6:49:05
6,298.75 Rial6:47:15
6,299.25 Rial6:45:36
6,300.5 Rial6:45:06
6,300.5 Rial6:45:05
6,298 Rial6:44:39
6,296.5 Rial6:44:26
6,298 Rial6:44:06
6,298 Rial6:44:05
6,296.25 Rial6:43:43
6,293.75 Rial6:43:20
6,293 Rial6:43:09
6,288.5 Rial6:42:51
6,290.25 Rial6:42:27
6,288.5 Rial6:41:34
6,285.75 Rial6:40:36
6,285.5 Rial6:39:54
6,285 Rial6:39:37
6,286 Rial6:39:20
6,286.25 Rial6:38:47
6,285.25 Rial6:37:54
6,286.25 Rial6:36:54
6,285.75 Rial6:35:05
6,285.75 Rial6:35:05
6,284.75 Rial6:34:23
6,284 Rial6:33:23
6,283 Rial6:30:23
6,285.25 Rial6:29:23
6,286.75 Rial6:27:24
6,284.75 Rial6:25:19
6,285.25 Rial6:23:17
6,284.5 Rial6:20:37
6,282.75 Rial6:19:50
6,281.75 Rial6:19:22
6,280.25 Rial6:19:05
6,280.25 Rial6:19:04
6,282 Rial6:17:38
6,283.25 Rial6:15:57
6,282.5 Rial6:15:07
6,284.25 Rial6:13:29
6,281.25 Rial6:10:27
6,284.5 Rial6:08:22
6,286 Rial6:07:22
6,281.5 Rial6:05:23
6,276 Rial6:04:12
6,278.25 Rial6:03:08
6,278.25 Rial6:03:07
6,279.75 Rial6:01:08
6,285.5 Rial5:59:35
6,284.75 Rial5:58:46
6,280.25 Rial5:57:49
6,285.75 Rial5:55:54
6,286 Rial5:55:07
6,283.5 Rial5:54:55
6,282.5 Rial5:54:40
6,282.25 Rial5:54:26
6,282 Rial5:54:17
6,280.75 Rial5:53:52
6,278.25 Rial5:53:27
6,279.75 Rial5:53:17
6,276.5 Rial5:52:56
6,277 Rial5:52:41
6,276.75 Rial5:52:30
6,269.5 Rial5:51:29
6,264.5 Rial5:50:38
6,262 Rial5:49:54
6,261.75 Rial5:49:19
6,261.5 Rial5:49:06
6,259.5 Rial5:47:52
6,259.25 Rial5:46:21
6,263.5 Rial5:45:14
6,263.25 Rial5:44:56
6,262.25 Rial5:44:39
6,263 Rial5:44:26
6,261.5 Rial5:43:39
6,258.25 Rial5:43:21
6,257.5 Rial5:43:08
6,256.5 Rial5:42:50
6,255.5 Rial5:42:37
6,259 Rial5:41:50
6,257.25 Rial5:41:22
6,252.75 Rial5:40:05
6,252.75 Rial5:40:05
6,253.25 Rial5:39:39
6,253.75 Rial5:39:24
6,255.25 Rial5:38:58
6,260.75 Rial5:38:32
6,260 Rial5:38:12
6,262.5 Rial5:37:48
6,262 Rial5:36:54
6,262.5 Rial5:34:55
6,263.25 Rial5:33:07
6,256.25 Rial5:33:06
6,258.5 Rial5:30:53
6,255.5 Rial5:28:48
6,253.5 Rial5:25:35
6,252.5 Rial5:24:14
6,252.25 Rial5:20:14
6,251 Rial5:19:05
6,252.25 Rial5:17:45
6,251.75 Rial5:16:37
6,251.25 Rial5:15:13
6,252.5 Rial5:13:42
6,251.75 Rial5:10:05
6,251.25 Rial5:09:05
6,252.5 Rial5:03:52
6,252.25 Rial5:02:17
6,251.5 Rial5:00:13
6,251.25 Rial4:58:27
6,249.75 Rial4:57:44
6,250.25 Rial4:54:53
6,250.75 Rial4:54:16
6,250.5 Rial4:53:17
6,251.75 Rial4:52:27
6,250.25 Rial4:49:44
6,250 Rial4:47:55
6,249.5 Rial4:46:31
6,251.5 Rial4:45:11
6,251.75 Rial4:44:46
6,252.5 Rial4:44:20
6,249.5 Rial4:43:53
6,249.25 Rial4:42:48
6,249 Rial4:42:26
6,249.25 Rial4:41:27
6,249 Rial4:40:11
6,248.75 Rial4:39:47
6,249 Rial4:39:28
6,248.75 Rial4:39:14
6,249.25 Rial4:39:05
6,249.25 Rial4:39:05
6,248.75 Rial4:35:07
6,249 Rial4:34:44
6,249.25 Rial4:34:17
6,248.25 Rial4:33:06
6,248.25 Rial4:33:05
langs.notice: langs.profile_notice_1
Komentáře