TGJU Místní a globální trhy
Online fórum

نیکل

  • Poslední11510
  • Vysoký11582.5
  • Nízký11335
  • Maximální fluktuace42.5
  • Maximální fluktuace%0.15%
  • Otevřeno11,397.5
  • Doba20:48:42
  • Včera11,440
  • Změna %0.61%
  • Přeměna70

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
11,510 Rial20:48:42
11,510 Rial20:48:41
11,515 Rial20:48:09
11,515 Rial20:47:56
11,515 Rial20:47:53
11,512.5 Rial20:44:47
11,515 Rial20:43:29
11,512.5 Rial20:43:19
11,517.5 Rial20:42:17
11,520 Rial20:41:59
11,520 Rial20:41:41
11,520 Rial20:41:40
11,522.5 Rial20:40:38
11,510 Rial20:39:02
11,510 Rial20:38:50
11,512.5 Rial20:32:55
11,507.5 Rial20:32:30
11,510 Rial20:32:18
11,510 Rial20:32:17
11,512.5 Rial20:31:23
11,512.5 Rial20:31:20
11,507.5 Rial20:30:23
11,500 Rial20:29:53
11,505 Rial20:29:41
11,502.5 Rial20:29:28
11,507.5 Rial20:29:16
11,507.5 Rial20:29:15
11,512.5 Rial20:28:15
11,497.5 Rial20:28:06
11,502.5 Rial20:27:39
11,512.5 Rial20:27:26
11,507.5 Rial20:26:55
11,495 Rial20:26:43
11,492.5 Rial20:25:09
11,495 Rial20:24:30
11,485 Rial20:24:17
11,485 Rial20:24:16
11,492.5 Rial20:23:07
11,495 Rial20:22:27
11,490 Rial20:22:00
11,477.5 Rial20:21:20
11,477.5 Rial20:21:20
11,502.5 Rial20:20:46
11,500 Rial20:20:19
11,500 Rial20:20:18
11,507.5 Rial20:17:29
11,502.5 Rial20:14:53
11,505 Rial20:14:41
11,502.5 Rial20:14:16
11,502.5 Rial20:14:15
11,497.5 Rial20:12:41
11,502.5 Rial20:11:57
11,507.5 Rial20:10:18
11,510 Rial20:08:31
11,507.5 Rial20:08:19
11,507.5 Rial20:08:17
11,502.5 Rial20:05:58
11,497.5 Rial20:02:41
11,502.5 Rial20:01:59
11,497.5 Rial19:58:28
11,502.5 Rial19:56:49
11,497.5 Rial19:55:32
11,502.5 Rial19:55:19
11,502.5 Rial19:55:16
11,510 Rial19:52:17
11,510 Rial19:52:16
11,507.5 Rial19:51:59
11,510 Rial19:51:47
11,507.5 Rial19:51:34
11,505 Rial19:51:20
11,505 Rial19:51:20
11,502.5 Rial19:49:28
11,497.5 Rial19:49:16
11,497.5 Rial19:49:15
11,502.5 Rial19:47:16
11,502.5 Rial19:47:14
11,497.5 Rial19:46:17
11,497.5 Rial19:46:16
11,502.5 Rial19:44:16
11,502.5 Rial19:44:15
11,497.5 Rial19:42:28
11,502.5 Rial19:42:17
11,502.5 Rial19:42:16
11,490 Rial19:41:19
11,490 Rial19:41:18
11,482.5 Rial19:39:17
11,482.5 Rial19:39:15
11,490 Rial19:37:15
11,490 Rial19:37:14
11,485 Rial19:35:54
11,482.5 Rial19:33:32
11,485 Rial19:32:45
11,482.5 Rial19:31:07
11,480 Rial19:30:28
11,480 Rial19:30:25
11,482.5 Rial19:29:14
11,480 Rial19:28:52
11,482.5 Rial19:28:40
11,480 Rial19:28:28
11,477.5 Rial19:27:16
11,472.5 Rial19:24:40
11,475 Rial19:24:28
11,477.5 Rial19:24:16
11,477.5 Rial19:24:15
11,475 Rial19:23:14
11,477.5 Rial19:22:28
11,475 Rial19:21:18
11,475 Rial19:21:17
11,472.5 Rial19:20:48
11,467.5 Rial19:19:33
11,470 Rial19:18:32
11,467.5 Rial19:17:01
11,465 Rial19:16:34
11,462.5 Rial19:14:16
11,462.5 Rial19:14:09
11,467.5 Rial19:13:27
11,470 Rial19:12:57
11,467.5 Rial19:11:48
11,470 Rial19:11:36
11,467.5 Rial19:09:15
11,467.5 Rial19:09:14
11,472.5 Rial19:05:19
11,472.5 Rial19:05:18
11,477.5 Rial19:02:31
11,475 Rial19:02:19
11,475 Rial19:02:19
11,472.5 Rial18:58:52
11,470 Rial18:58:40
11,467.5 Rial18:56:53
11,470 Rial18:56:16
11,470 Rial18:56:16
11,472.5 Rial18:53:25
11,470 Rial18:52:48
11,467.5 Rial18:52:37
11,470 Rial18:52:14
11,470 Rial18:52:13
11,467.5 Rial18:51:55
11,470 Rial18:51:43
11,472.5 Rial18:43:38
11,467.5 Rial18:40:32
11,465 Rial18:40:00
11,462.5 Rial18:39:15
11,462.5 Rial18:39:15
11,472.5 Rial18:37:38
11,477.5 Rial18:35:18
11,477.5 Rial18:35:18
11,480 Rial18:34:01
11,477.5 Rial18:33:39
11,480 Rial18:29:16
11,480 Rial18:29:16
11,490 Rial18:28:12
11,487.5 Rial18:24:16
11,487.5 Rial18:24:15
11,482.5 Rial18:23:27
11,487.5 Rial18:23:15
11,487.5 Rial18:23:13
11,482.5 Rial18:22:02
11,485 Rial18:21:50
11,482.5 Rial18:21:39
11,487.5 Rial18:21:16
11,492.5 Rial18:20:46
11,490 Rial18:19:46
11,492.5 Rial18:13:27
11,495 Rial18:12:45
11,497.5 Rial18:12:14
11,497.5 Rial18:12:14
11,495 Rial18:10:19
11,495 Rial18:10:18
11,497.5 Rial18:09:58
11,492.5 Rial18:07:28
11,490 Rial18:06:18
11,490 Rial18:06:11
11,492.5 Rial18:05:53
11,490 Rial18:05:22
11,490 Rial18:05:20
11,492.5 Rial18:05:00
11,490 Rial18:04:35
11,487.5 Rial18:03:49
11,490 Rial18:03:34
11,492.5 Rial18:03:21
11,492.5 Rial18:03:20
11,497.5 Rial18:02:09
11,492.5 Rial17:57:14
11,492.5 Rial17:57:14
11,497.5 Rial17:56:16
11,497.5 Rial17:56:09
11,495 Rial17:55:55
11,492.5 Rial17:54:26
11,490 Rial17:53:25
11,492.5 Rial17:52:47
11,490 Rial17:52:26
11,487.5 Rial17:50:35
11,482.5 Rial17:50:20
11,482.5 Rial17:50:20
11,485 Rial17:49:27
11,482.5 Rial17:49:16
11,482.5 Rial17:49:16
11,487.5 Rial17:48:39
11,485 Rial17:47:15
11,485 Rial17:47:15
11,492.5 Rial17:46:16
11,487.5 Rial17:44:37
11,492.5 Rial17:43:14
11,492.5 Rial17:43:13
11,482.5 Rial17:42:09
11,487.5 Rial17:41:55
11,492.5 Rial17:41:32
11,487.5 Rial17:41:19
11,487.5 Rial17:41:18
11,490 Rial17:40:57
11,497.5 Rial17:39:36
11,500 Rial17:39:26
11,502.5 Rial17:39:16
11,502.5 Rial17:39:15
11,500 Rial17:37:34
11,497.5 Rial17:36:00
11,492.5 Rial17:35:28
11,497.5 Rial17:34:25
11,500 Rial17:33:28
11,497.5 Rial17:33:17
11,497.5 Rial17:33:17
11,502.5 Rial17:31:41
11,500 Rial17:29:13
11,500 Rial17:29:12
11,497.5 Rial17:28:13
11,497.5 Rial17:28:12
11,500 Rial17:24:24
11,497.5 Rial17:24:01
11,495 Rial17:23:52
11,492.5 Rial17:23:34
11,495 Rial17:23:24
11,497.5 Rial17:22:51
11,495 Rial17:22:42
11,497.5 Rial17:22:13
11,497.5 Rial17:22:12
11,502.5 Rial17:19:14
11,502.5 Rial17:19:13
11,500 Rial17:18:51
11,497.5 Rial17:18:24
11,502.5 Rial17:11:26
11,497.5 Rial17:09:55
11,500 Rial17:09:36
11,502.5 Rial17:09:16
11,502.5 Rial17:09:16
11,497.5 Rial17:04:37
11,497.5 Rial17:04:17
11,492.5 Rial17:03:00
11,495 Rial17:02:41
11,497.5 Rial17:02:31
11,495 Rial17:01:23
11,497.5 Rial17:00:27
11,497.5 Rial17:00:26
11,500 Rial17:00:00
11,497.5 Rial16:59:23
11,495 Rial16:58:13
11,495 Rial16:58:12
11,492.5 Rial16:57:07
11,487.5 Rial16:56:45
11,492.5 Rial16:56:26
11,497.5 Rial16:55:55
11,495 Rial16:55:26
11,492.5 Rial16:54:59
11,487.5 Rial16:54:50
11,492.5 Rial16:54:41
11,497.5 Rial16:54:22
11,502.5 Rial16:50:53
11,507.5 Rial16:49:51
11,512.5 Rial16:46:02
11,507.5 Rial16:45:15
11,507.5 Rial16:45:15
11,512.5 Rial16:44:22
11,515 Rial16:43:29
11,517.5 Rial16:42:14
11,517.5 Rial16:42:13
11,515 Rial16:40:43
11,512.5 Rial16:39:53
11,515 Rial16:39:25
11,517.5 Rial16:37:21
11,522.5 Rial16:36:55
11,512.5 Rial16:36:26
11,507.5 Rial16:35:33
11,502.5 Rial16:35:13
11,502.5 Rial16:35:13
11,497.5 Rial16:31:06
11,500 Rial16:29:58
11,505 Rial16:29:40
11,502.5 Rial16:29:13
11,502.5 Rial16:29:12
11,505 Rial16:28:43
11,502.5 Rial16:28:33
11,507.5 Rial16:27:33
11,505 Rial16:27:24
11,502.5 Rial16:26:01
11,497.5 Rial16:24:38
11,502.5 Rial16:23:39
11,500 Rial16:22:21
11,497.5 Rial16:22:14
11,497.5 Rial16:22:12
11,500 Rial16:18:30
11,492.5 Rial16:14:54
11,490 Rial16:14:37
11,487.5 Rial16:14:28
11,490 Rial16:14:20
11,492.5 Rial16:11:26
11,497.5 Rial16:10:17
11,497.5 Rial16:10:16
11,495 Rial16:06:54
11,492.5 Rial16:05:49
11,487.5 Rial16:04:17
11,487.5 Rial16:04:16
11,492.5 Rial16:03:37
11,490 Rial16:01:49
11,492.5 Rial16:01:37
11,495 Rial16:01:24
11,495 Rial16:01:23
11,497.5 Rial15:54:22
11,492.5 Rial15:53:22
11,490 Rial15:53:13
11,490 Rial15:53:12
11,492.5 Rial15:48:39
11,495 Rial15:48:22
11,497.5 Rial15:47:57
11,495 Rial15:46:23
11,492.5 Rial15:44:56
11,495 Rial15:44:13
11,495 Rial15:44:12
11,485 Rial15:40:34
11,497.5 Rial15:39:33
11,482.5 Rial15:39:15
11,482.5 Rial15:39:14
11,487.5 Rial15:36:28
11,490 Rial15:34:24
11,487.5 Rial15:29:23
11,492.5 Rial15:26:55
11,490 Rial15:26:12
11,490 Rial15:26:12
11,487.5 Rial15:24:47
11,490 Rial15:17:11
11,490 Rial15:17:11
11,492.5 Rial15:16:52
11,490 Rial15:16:44
11,492.5 Rial15:14:45
11,490 Rial15:14:37
11,492.5 Rial15:14:29
11,490 Rial15:13:52
11,492.5 Rial15:13:37
11,487.5 Rial15:13:12
11,487.5 Rial15:13:11
11,485 Rial15:12:51
11,482.5 Rial15:09:38
11,480 Rial15:09:30
11,482.5 Rial15:08:04
11,477.5 Rial15:07:38
11,482.5 Rial15:07:12
11,482.5 Rial15:07:11
11,487.5 Rial15:06:24
11,492.5 Rial15:06:14
11,492.5 Rial15:06:13
11,497.5 Rial15:04:04
11,502.5 Rial15:03:38
11,505 Rial15:02:15
11,505 Rial15:02:15
11,502.5 Rial14:53:44
11,505 Rial14:53:21
11,507.5 Rial14:52:56
11,510 Rial14:52:32
11,505 Rial14:52:24
11,502.5 Rial14:51:52
11,497.5 Rial14:51:45
11,500 Rial14:50:49
11,497.5 Rial14:48:53
11,492.5 Rial14:42:45
11,490 Rial14:41:27
11,492.5 Rial14:40:50
11,495 Rial14:40:40
11,492.5 Rial14:39:37
11,487.5 Rial14:38:52
11,490 Rial14:37:29
11,492.5 Rial14:37:21
11,497.5 Rial14:33:51
11,490 Rial14:32:56
11,492.5 Rial14:31:53
11,487.5 Rial14:31:15
11,487.5 Rial14:31:15
11,485 Rial14:28:42
11,482.5 Rial14:22:02
11,480 Rial14:21:54
11,477.5 Rial14:21:39
11,482.5 Rial14:21:13
11,482.5 Rial14:21:13
11,485 Rial14:17:32
11,482.5 Rial14:16:50
11,485 Rial14:16:12
11,485 Rial14:16:12
11,482.5 Rial14:14:55
11,485 Rial14:10:15
11,485 Rial14:10:14
11,482.5 Rial14:09:58
11,492.5 Rial14:09:29
11,495 Rial14:06:24
11,492.5 Rial14:06:14
11,492.5 Rial14:06:13
11,495 Rial14:01:33
11,502.5 Rial14:00:42
11,510 Rial13:59:25
11,502.5 Rial13:51:37
11,497.5 Rial13:51:22
11,502.5 Rial13:51:14
11,502.5 Rial13:51:12
11,500 Rial13:50:42
11,492.5 Rial13:48:26
11,485 Rial13:48:01
11,482.5 Rial13:47:47
11,487.5 Rial13:47:33
11,490 Rial13:44:53
11,487.5 Rial13:44:11
11,487.5 Rial13:44:11
11,485 Rial13:42:12
11,485 Rial13:42:11
11,487.5 Rial13:41:37
11,485 Rial13:41:22
11,482.5 Rial13:41:01
11,490 Rial13:39:18
11,492.5 Rial13:38:46
11,490 Rial13:38:25
11,495 Rial13:37:09
11,495 Rial13:37:09
11,497.5 Rial13:36:35
11,495 Rial13:35:34
11,500 Rial13:35:27
11,502.5 Rial13:34:50
11,500 Rial13:34:36
11,497.5 Rial13:33:41
11,495 Rial13:33:34
11,492.5 Rial13:33:27
11,495 Rial13:33:20
11,512.5 Rial13:32:14
11,512.5 Rial13:32:12
11,510 Rial13:31:30
11,507.5 Rial13:31:22
11,505 Rial13:31:01
11,502.5 Rial13:30:53
11,505 Rial13:30:44
11,500 Rial13:29:51
11,507.5 Rial13:29:44
11,515 Rial13:29:31
11,522.5 Rial13:29:24
11,525 Rial13:29:16
11,527.5 Rial13:29:10
11,527.5 Rial13:29:09
11,485 Rial13:28:24
11,482.5 Rial13:20:44
11,487.5 Rial13:19:51
11,485 Rial13:19:24
11,487.5 Rial13:18:31
11,485 Rial13:18:18
11,487.5 Rial13:17:51
11,485 Rial13:17:44
11,482.5 Rial13:16:47
11,485 Rial13:16:26
11,480 Rial13:15:44
11,477.5 Rial13:12:59
11,475 Rial13:12:53
11,477.5 Rial13:09:57
11,475 Rial13:08:35
11,472.5 Rial13:08:22
11,477.5 Rial13:07:38
11,475 Rial13:07:00
11,472.5 Rial13:06:54
11,477.5 Rial13:06:27
11,480 Rial13:06:12
11,480 Rial13:06:12
11,475 Rial13:02:25
11,472.5 Rial12:59:23
11,475 Rial12:59:16
11,472.5 Rial12:58:45
11,475 Rial12:58:18
11,477.5 Rial12:56:25
11,480 Rial12:54:25
11,482.5 Rial12:53:50
11,477.5 Rial12:52:26
11,475 Rial12:50:30
11,467.5 Rial12:49:23
11,465 Rial12:49:16
11,467.5 Rial12:49:11
11,467.5 Rial12:49:09
11,465 Rial12:48:30
11,462.5 Rial12:48:24
11,467.5 Rial12:48:18
11,475 Rial12:47:33
11,467.5 Rial12:46:01
11,472.5 Rial12:45:47
11,475 Rial12:44:45
11,472.5 Rial12:43:55
11,467.5 Rial12:42:55
11,472.5 Rial12:42:23
11,475 Rial12:41:53
11,477.5 Rial12:41:27
11,475 Rial12:41:20
11,472.5 Rial12:41:01
11,482.5 Rial12:40:34
11,470 Rial12:40:12
11,470 Rial12:40:12
11,462.5 Rial12:38:59
11,467.5 Rial12:37:52
11,470 Rial12:37:45
11,467.5 Rial12:37:25
11,472.5 Rial12:35:27
11,475 Rial12:35:11
11,475 Rial12:35:11
11,487.5 Rial12:34:52
11,485 Rial12:33:53
11,482.5 Rial12:33:33
11,487.5 Rial12:32:00
11,490 Rial12:31:53
11,487.5 Rial12:31:45
11,492.5 Rial12:31:29
11,495 Rial12:31:15
11,497.5 Rial12:30:59
11,505 Rial12:30:41
11,502.5 Rial12:29:32
11,497.5 Rial12:29:19
11,495 Rial12:27:41
11,497.5 Rial12:27:23
11,502.5 Rial12:26:58
11,507.5 Rial12:26:01
11,510 Rial12:24:53
11,512.5 Rial12:24:35
11,510 Rial12:24:28
11,512.5 Rial12:23:56
11,510 Rial12:23:18
11,515 Rial12:22:46
11,517.5 Rial12:22:27
11,515 Rial12:22:20
11,517.5 Rial12:20:59
11,507.5 Rial12:20:33
11,502.5 Rial12:19:25
11,505 Rial12:18:19
11,502.5 Rial12:17:19
11,505 Rial12:17:11
11,505 Rial12:17:10
11,507.5 Rial12:16:42
11,497.5 Rial12:16:36
11,492.5 Rial12:15:53
11,495 Rial12:15:37
11,497.5 Rial12:12:53
11,495 Rial12:12:21
11,492.5 Rial12:12:00
11,495 Rial12:11:47
11,492.5 Rial12:09:22
11,490 Rial12:08:49
11,492.5 Rial12:08:20
11,487.5 Rial12:07:22
11,485 Rial12:07:13
11,485 Rial12:07:11
11,480 Rial12:05:14
11,480 Rial12:05:12
11,467.5 Rial12:04:03
11,465 Rial12:03:54
11,457.5 Rial12:03:38
11,472.5 Rial12:03:29
11,492.5 Rial12:03:01
11,487.5 Rial12:02:45
11,495 Rial12:02:35
11,492.5 Rial12:02:15
11,507.5 Rial11:59:19
11,502.5 Rial11:59:00
11,510 Rial11:57:52
11,507.5 Rial11:57:33
11,510 Rial11:56:42
11,507.5 Rial11:56:21
11,512.5 Rial11:55:23
11,510 Rial11:54:59
11,507.5 Rial11:54:53
11,510 Rial11:54:34
11,517.5 Rial11:54:27
11,522.5 Rial11:53:51
11,530 Rial11:53:33
11,537.5 Rial11:53:12
11,537.5 Rial11:53:11
11,530 Rial11:52:51
11,527.5 Rial11:52:45
11,535 Rial11:52:32
11,537.5 Rial11:51:59
11,540 Rial11:50:46
11,542.5 Rial11:50:32
11,547.5 Rial11:49:52
11,550 Rial11:49:33
11,555 Rial11:49:18
11,540 Rial11:48:43
11,537.5 Rial11:48:11
11,537.5 Rial11:48:11
11,540 Rial11:47:51
11,542.5 Rial11:47:45
11,550 Rial11:47:27
11,552.5 Rial11:47:00
11,557.5 Rial11:46:35
11,552.5 Rial11:46:22
11,555 Rial11:46:12
11,555 Rial11:46:11
11,542.5 Rial11:44:44
11,537.5 Rial11:44:26
11,552.5 Rial11:43:26
11,542.5 Rial11:43:11
11,542.5 Rial11:43:11
11,552.5 Rial11:41:34
11,557.5 Rial11:41:01
11,560 Rial11:40:34
11,562.5 Rial11:40:12
11,560 Rial11:39:19
11,562.5 Rial11:36:34
11,565 Rial11:35:51
11,567.5 Rial11:35:45
11,570 Rial11:35:39
11,572.5 Rial11:34:27
11,567.5 Rial11:33:43
11,570 Rial11:33:31
11,567.5 Rial11:33:25
11,565 Rial11:32:51
11,567.5 Rial11:32:20
11,570 Rial11:31:56
11,567.5 Rial11:31:43
11,565 Rial11:31:23
11,567.5 Rial11:31:11
11,565 Rial11:30:42
11,575 Rial11:30:35
11,582.5 Rial11:29:40
11,577.5 Rial11:29:16
11,575 Rial11:29:10
11,575 Rial11:29:09
11,572.5 Rial11:28:34
11,577.5 Rial11:27:24
11,572.5 Rial11:27:18
11,575 Rial11:26:59
11,577.5 Rial11:26:24
11,572.5 Rial11:24:34
11,570 Rial11:24:16
11,567.5 Rial11:24:10
11,567.5 Rial11:24:09
11,565 Rial11:23:40
11,567.5 Rial11:23:34
11,565 Rial11:23:23
11,562.5 Rial11:22:51
11,560 Rial11:22:45
11,557.5 Rial11:22:33
11,555 Rial11:22:16
11,557.5 Rial11:22:10
11,557.5 Rial11:22:10
11,567.5 Rial11:21:45
11,562.5 Rial11:21:39
11,552.5 Rial11:21:31
11,557.5 Rial11:21:13
11,557.5 Rial11:21:12
11,552.5 Rial11:20:32
11,545 Rial11:19:49
11,552.5 Rial11:19:44
11,547.5 Rial11:19:33
11,545 Rial11:19:21
11,542.5 Rial11:18:33
11,540 Rial11:17:52
11,537.5 Rial11:17:30
11,535 Rial11:17:13
11,537.5 Rial11:16:50
11,540 Rial11:16:44
11,532.5 Rial11:16:16
11,530 Rial11:15:52
11,527.5 Rial11:15:41
11,530 Rial11:15:35
11,527.5 Rial11:14:21
11,530 Rial11:13:49
11,525 Rial11:13:38
11,527.5 Rial11:13:32
11,515 Rial11:13:22
11,517.5 Rial11:13:00
11,515 Rial11:12:54
11,512.5 Rial11:12:21
11,515 Rial11:11:53
11,512.5 Rial11:11:31
11,515 Rial11:11:25
11,517.5 Rial11:11:11
11,517.5 Rial11:11:10
11,512.5 Rial11:09:54
11,515 Rial11:09:43
11,520 Rial11:08:53
11,522.5 Rial11:08:42
11,520 Rial11:08:31
11,517.5 Rial11:08:20
11,520 Rial11:08:08
11,520 Rial11:08:08
11,522.5 Rial11:07:54
11,525 Rial11:07:44
11,527.5 Rial11:07:33
11,525 Rial11:07:10
11,525 Rial11:07:09
11,532.5 Rial11:06:28
11,530 Rial11:06:17
11,542.5 Rial11:05:46
11,547.5 Rial11:04:59
11,545 Rial11:04:48
11,542.5 Rial11:04:43
11,545 Rial11:04:15
11,547.5 Rial11:03:15
11,545 Rial11:03:00
11,542.5 Rial11:02:44
11,537.5 Rial11:01:37
11,535 Rial11:01:21
11,532.5 Rial11:01:13
11,532.5 Rial11:01:11
11,530 Rial11:00:41
11,537.5 Rial11:00:14
11,540 Rial10:59:20
11,542.5 Rial10:58:52
11,545 Rial10:58:42
11,542.5 Rial10:58:31
11,547.5 Rial10:58:20
11,542.5 Rial10:57:58
11,540 Rial10:57:53
11,537.5 Rial10:57:32
11,540 Rial10:57:21
11,537.5 Rial10:56:59
11,540 Rial10:56:16
11,542.5 Rial10:56:10
11,542.5 Rial10:56:09
11,547.5 Rial10:55:51
11,542.5 Rial10:55:19
11,547.5 Rial10:55:08
11,547.5 Rial10:55:07
11,542.5 Rial10:54:20
11,540 Rial10:54:08
11,540 Rial10:54:08
11,542.5 Rial10:53:30
11,537.5 Rial10:53:14
11,540 Rial10:53:09
11,540 Rial10:53:08
11,547.5 Rial10:52:31
11,542.5 Rial10:52:09
11,542.5 Rial10:52:09
11,540 Rial10:51:42
11,537.5 Rial10:50:33
11,542.5 Rial10:50:22
11,537.5 Rial10:49:52
11,540 Rial10:49:09
11,540 Rial10:49:09
11,542.5 Rial10:48:30
11,540 Rial10:48:19
11,537.5 Rial10:48:13
11,535 Rial10:48:08
11,535 Rial10:48:08
11,537.5 Rial10:47:52
11,535 Rial10:47:29
11,537.5 Rial10:47:18
11,535 Rial10:47:13
11,527.5 Rial10:46:39
11,525 Rial10:46:34
11,527.5 Rial10:46:24
11,530 Rial10:46:08
11,530 Rial10:46:08
11,532.5 Rial10:45:22
11,535 Rial10:44:59
11,532.5 Rial10:44:49
11,530 Rial10:44:39
11,532.5 Rial10:44:29
11,530 Rial10:43:08
11,530 Rial10:43:08
11,527.5 Rial10:42:40
11,522.5 Rial10:42:30
11,520 Rial10:42:20
11,530 Rial10:41:49
11,532.5 Rial10:41:39
11,537.5 Rial10:40:52
11,540 Rial10:40:42
11,537.5 Rial10:40:26
11,530 Rial10:39:50
11,525 Rial10:39:39
11,522.5 Rial10:39:34
11,530 Rial10:38:59
11,527.5 Rial10:38:49
11,525 Rial10:38:29
11,532.5 Rial10:38:18
11,527.5 Rial10:37:59
11,537.5 Rial10:37:49
11,532.5 Rial10:37:29
11,527.5 Rial10:37:19
11,522.5 Rial10:37:08
11,522.5 Rial10:37:08
11,520 Rial10:36:14
11,517.5 Rial10:35:58
11,520 Rial10:35:53
11,515 Rial10:35:21
11,520 Rial10:35:10
11,520 Rial10:35:09
11,517.5 Rial10:34:51
11,515 Rial10:34:31
11,517.5 Rial10:34:21
11,520 Rial10:34:09
11,520 Rial10:34:09
11,517.5 Rial10:33:50
11,515 Rial10:33:30
11,512.5 Rial10:33:19
11,520 Rial10:33:09
11,520 Rial10:33:09
11,522.5 Rial10:32:51
11,520 Rial10:32:31
11,527.5 Rial10:32:20
11,532.5 Rial10:31:26
11,535 Rial10:31:20
11,532.5 Rial10:31:12
11,532.5 Rial10:31:11
11,537.5 Rial10:30:50
11,547.5 Rial10:29:52
11,542.5 Rial10:29:42
11,545 Rial10:29:18
11,542.5 Rial10:29:07
11,542.5 Rial10:29:07
11,540 Rial10:28:49
11,542.5 Rial10:27:59
11,537.5 Rial10:27:54
11,540 Rial10:27:29
11,542.5 Rial10:27:14
11,537.5 Rial10:27:09
11,537.5 Rial10:27:08
11,535 Rial10:26:51
11,537.5 Rial10:26:26
11,535 Rial10:24:44
11,532.5 Rial10:24:29
11,535 Rial10:24:08
11,535 Rial10:24:08
11,537.5 Rial10:23:43
11,535 Rial10:23:33
11,537.5 Rial10:22:49
11,535 Rial10:22:34
11,537.5 Rial10:22:14
11,532.5 Rial10:21:53
11,530 Rial10:21:43
11,527.5 Rial10:21:33
11,532.5 Rial10:21:22
11,537.5 Rial10:20:48
11,547.5 Rial10:20:29
11,537.5 Rial10:19:42
11,532.5 Rial10:19:23
11,537.5 Rial10:19:13
11,532.5 Rial10:19:08
11,532.5 Rial10:19:07
11,530 Rial10:18:18
11,527.5 Rial10:17:39
11,520 Rial10:16:50
11,517.5 Rial10:16:20
11,515 Rial10:16:14
11,512.5 Rial10:15:52
11,510 Rial10:15:33
11,512.5 Rial10:15:15
11,510 Rial10:14:38
11,507.5 Rial10:14:28
11,505 Rial10:14:08
11,505 Rial10:14:08
11,502.5 Rial10:13:52
11,507.5 Rial10:13:33
11,505 Rial10:13:18
11,502.5 Rial10:13:13
11,505 Rial10:12:19
11,502.5 Rial10:11:51
11,500 Rial10:11:31
11,495 Rial10:11:15
11,502.5 Rial10:09:33
11,510 Rial10:08:50
11,507.5 Rial10:08:45
11,517.5 Rial10:07:59
11,512.5 Rial10:07:34
11,510 Rial10:07:14
11,512.5 Rial10:06:46
11,517.5 Rial10:06:32
11,520 Rial10:06:26
11,525 Rial10:06:08
11,522.5 Rial10:05:40
11,517.5 Rial10:05:08
11,517.5 Rial10:05:08
11,510 Rial10:04:51
11,512.5 Rial10:04:41
11,517.5 Rial10:04:20
11,515 Rial10:04:15
11,517.5 Rial10:03:51
11,512.5 Rial10:03:41
11,515 Rial10:03:31
11,517.5 Rial10:03:21
11,515 Rial10:03:16
11,517.5 Rial10:02:58
11,512.5 Rial10:02:43
11,507.5 Rial10:02:33
11,510 Rial10:02:17
11,502.5 Rial10:02:11
11,502.5 Rial10:02:10
11,507.5 Rial10:01:42
11,512.5 Rial10:01:36
11,500 Rial10:01:12
11,507.5 Rial10:00:57
11,497.5 Rial9:57:28
11,502.5 Rial9:57:08
11,502.5 Rial9:57:07
11,497.5 Rial9:55:42
11,502.5 Rial9:52:31
11,507.5 Rial9:51:16
11,512.5 Rial9:44:59
11,507.5 Rial9:40:14
11,505 Rial9:39:31
11,507.5 Rial9:39:12
11,500 Rial9:35:59
11,502.5 Rial9:13:41
11,497.5 Rial9:05:46
11,502.5 Rial9:02:51
11,507.5 Rial8:51:38
11,502.5 Rial8:50:38
11,505 Rial8:49:41
11,507.5 Rial8:44:49
11,505 Rial8:42:40
11,502.5 Rial8:42:10
11,505 Rial8:37:18
11,502.5 Rial8:29:10
11,500 Rial8:28:48
11,495 Rial8:19:06
11,495 Rial8:19:06
11,492.5 Rial8:17:40
11,495 Rial8:16:30
11,497.5 Rial8:15:40
11,495 Rial8:12:18
11,492.5 Rial8:11:31
11,495 Rial8:09:31
11,490 Rial8:08:30
11,492.5 Rial8:08:18
11,495 Rial8:07:38
11,490 Rial8:07:10
11,495 Rial8:05:43
11,490 Rial8:04:11
11,495 Rial8:03:39
11,490 Rial8:03:21
11,487.5 Rial8:02:51
11,492.5 Rial8:02:38
11,495 Rial8:01:52
11,497.5 Rial8:01:33
11,495 Rial8:01:17
11,500 Rial8:01:12
11,505 Rial8:00:26
11,507.5 Rial7:59:39
11,505 Rial7:59:27
11,507.5 Rial7:59:19
11,505 Rial7:59:10
11,500 Rial7:58:59
11,502.5 Rial7:58:47
11,505 Rial7:58:31
11,502.5 Rial7:58:19
11,505 Rial7:58:11
11,507.5 Rial7:58:06
11,507.5 Rial7:58:06
11,505 Rial7:56:58
11,497.5 Rial7:56:10
11,495 Rial7:55:51
11,497.5 Rial7:55:31
11,500 Rial7:54:50
11,497.5 Rial7:54:38
11,495 Rial7:54:30
11,492.5 Rial7:54:18
11,485 Rial7:53:39
11,482.5 Rial7:53:31
11,480 Rial7:53:10
11,477.5 Rial7:52:58
11,475 Rial7:51:51
11,477.5 Rial7:48:29
11,485 Rial7:48:17
11,482.5 Rial7:47:57
11,480 Rial7:47:29
11,477.5 Rial7:47:17
11,480 Rial7:46:58
11,477.5 Rial7:46:38
11,485 Rial7:46:10
11,480 Rial7:45:53
11,485 Rial7:45:37
11,480 Rial7:45:25
11,477.5 Rial7:44:57
11,482.5 Rial7:44:49
11,477.5 Rial7:44:37
11,480 Rial7:44:17
11,477.5 Rial7:43:09
11,482.5 Rial7:42:10
11,485 Rial7:41:14
11,485 Rial7:41:12
11,475 Rial7:39:38
11,470 Rial7:39:18
11,477.5 Rial7:39:10
11,475 Rial7:38:59
11,472.5 Rial7:38:10
11,477.5 Rial7:37:50
11,472.5 Rial7:37:30
11,475 Rial7:36:10
11,470 Rial7:33:40
11,467.5 Rial7:33:28
11,465 Rial7:31:51
11,462.5 Rial7:31:30
11,465 Rial7:31:17
11,460 Rial7:30:50
11,455 Rial7:28:50
11,457.5 Rial7:28:18
11,455 Rial7:27:31
11,460 Rial7:27:07
11,460 Rial7:27:06
11,462.5 Rial7:26:49
11,460 Rial7:26:29
11,465 Rial7:26:22
11,467.5 Rial7:25:57
11,452.5 Rial7:24:42
11,457.5 Rial7:24:15
11,452.5 Rial7:22:33
11,457.5 Rial7:22:18
11,467.5 Rial7:17:50
11,472.5 Rial7:17:38
11,475 Rial7:17:19
11,477.5 Rial7:17:06
11,475 Rial7:16:48
11,477.5 Rial7:16:40
11,475 Rial7:14:50
11,472.5 Rial7:14:31
11,475 Rial7:13:49
11,472.5 Rial7:13:29
11,470 Rial7:12:29
11,472.5 Rial7:12:17
11,470 Rial7:11:50
11,472.5 Rial7:11:39
11,470 Rial7:09:48
11,477.5 Rial7:09:21
11,470 Rial7:09:09
11,477.5 Rial7:08:57
11,475 Rial7:08:41
11,477.5 Rial7:08:29
11,475 Rial7:08:10
11,465 Rial7:07:39
11,462.5 Rial7:07:19
11,457.5 Rial7:07:11
11,462.5 Rial7:06:48
11,457.5 Rial7:06:33
11,462.5 Rial7:06:17
11,457.5 Rial7:06:05
11,457.5 Rial7:06:05
11,455 Rial7:05:33
11,457.5 Rial7:03:50
11,465 Rial7:03:38
11,462.5 Rial7:03:26
11,465 Rial7:03:19
11,457.5 Rial7:01:50
11,465 Rial7:01:42
11,470 Rial7:01:29
11,467.5 Rial7:01:11
11,460 Rial7:01:06
11,457.5 Rial7:00:53
11,447.5 Rial7:00:29
11,440 Rial6:57:17
11,437.5 Rial6:54:09
11,432.5 Rial6:53:57
11,430 Rial6:50:24
11,432.5 Rial6:49:48
11,430 Rial6:45:21
11,427.5 Rial6:44:28
11,420 Rial6:44:17
11,417.5 Rial6:43:57
11,415 Rial6:41:30
11,410 Rial6:41:19
11,407.5 Rial6:39:57
11,412.5 Rial6:39:49
11,415 Rial6:39:39
11,412.5 Rial6:39:28
11,410 Rial6:38:38
11,415 Rial6:38:19
11,410 Rial6:37:56
11,412.5 Rial6:37:38
11,415 Rial6:37:09
11,417.5 Rial6:36:28
11,410 Rial6:36:17
11,412.5 Rial6:35:22
11,410 Rial6:34:58
11,412.5 Rial6:34:47
11,410 Rial6:34:40
11,407.5 Rial6:34:28
11,412.5 Rial6:34:17
11,410 Rial6:34:09
11,412.5 Rial6:33:58
11,410 Rial6:33:29
11,405 Rial6:32:59
11,410 Rial6:32:36
11,407.5 Rial6:32:10
11,410 Rial6:31:57
11,412.5 Rial6:31:39
11,410 Rial6:31:27
11,412.5 Rial6:30:47
11,405 Rial6:30:34
11,410 Rial6:28:27
11,407.5 Rial6:28:20
11,412.5 Rial6:27:40
11,410 Rial6:27:30
11,405 Rial6:27:09
11,407.5 Rial6:26:30
11,405 Rial6:25:57
11,400 Rial6:24:19
11,405 Rial6:24:12
11,402.5 Rial6:23:50
11,407.5 Rial6:23:34
11,405 Rial6:22:32
11,407.5 Rial6:22:18
11,405 Rial6:22:10
11,397.5 Rial6:21:58
11,405 Rial6:21:14
11,400 Rial6:19:51
11,405 Rial6:18:33
11,400 Rial6:17:50
11,397.5 Rial6:17:31
11,405 Rial6:16:37
11,410 Rial6:16:30
11,415 Rial6:16:09
11,417.5 Rial6:15:58
11,402.5 Rial6:14:47
11,400 Rial6:14:37
11,402.5 Rial6:14:05
11,402.5 Rial6:14:05
11,400 Rial6:13:38
11,402.5 Rial6:13:08
11,400 Rial6:12:48
11,402.5 Rial6:12:38
11,400 Rial6:11:39
11,395 Rial6:11:29
11,397.5 Rial6:11:09
11,400 Rial6:10:06
11,400 Rial6:10:06
11,397.5 Rial6:09:17
11,395 Rial6:08:29
11,402.5 Rial6:07:17
11,405 Rial6:07:09
11,397.5 Rial6:06:51
11,395 Rial6:06:34
11,390 Rial6:05:54
11,395 Rial6:05:30
11,390 Rial6:04:37
11,395 Rial6:04:19
11,387.5 Rial6:03:50
11,385 Rial6:03:30
11,392.5 Rial6:03:11
11,395 Rial6:01:41
11,397.5 Rial6:01:30
11,400 Rial6:00:50
11,395 Rial6:00:26
11,397.5 Rial5:58:18
11,400 Rial5:58:08
11,405 Rial5:57:29
11,400 Rial5:56:49
11,405 Rial5:56:19
11,400 Rial5:56:09
11,405 Rial5:55:49
11,400 Rial5:55:40
11,397.5 Rial5:54:37
11,400 Rial5:54:08
11,402.5 Rial5:53:39
11,405 Rial5:53:28
11,407.5 Rial5:52:49
11,405 Rial5:52:30
11,410 Rial5:52:19
11,407.5 Rial5:51:36
11,410 Rial5:50:57
11,405 Rial5:50:47
11,400 Rial5:50:26
11,392.5 Rial5:50:20
11,387.5 Rial5:49:56
11,390 Rial5:49:47
11,385 Rial5:49:37
11,395 Rial5:49:28
11,392.5 Rial5:49:10
11,395 Rial5:49:06
11,395 Rial5:49:06
11,390 Rial5:48:49
11,385 Rial5:48:19
11,380 Rial5:48:08
11,385 Rial5:47:57
11,382.5 Rial5:47:48
11,385 Rial5:47:29
11,387.5 Rial5:47:09
11,385 Rial5:45:48
11,382.5 Rial5:45:32
11,377.5 Rial5:44:56
11,380 Rial5:44:18
11,375 Rial5:43:58
11,370 Rial5:43:45
11,367.5 Rial5:43:39
11,375 Rial5:43:17
11,380 Rial5:43:09
11,385 Rial5:42:57
11,375 Rial5:42:47
11,377.5 Rial5:42:38
11,375 Rial5:42:28
11,367.5 Rial5:42:19
11,360 Rial5:41:28
11,365 Rial5:41:19
11,370 Rial5:40:48
11,365 Rial5:40:39
11,367.5 Rial5:40:29
11,370 Rial5:40:20
11,367.5 Rial5:39:58
11,370 Rial5:39:45
11,367.5 Rial5:39:36
11,365 Rial5:39:27
11,362.5 Rial5:39:08
11,360 Rial5:38:58
11,365 Rial5:38:49
11,355 Rial5:38:17
11,360 Rial5:37:49
11,357.5 Rial5:37:36
11,360 Rial5:37:18
11,355 Rial5:37:08
11,357.5 Rial5:37:05
11,352.5 Rial5:36:49
11,357.5 Rial5:36:37
11,360 Rial5:36:27
11,340 Rial5:36:18
11,342.5 Rial5:35:57
11,335 Rial5:35:28
11,340 Rial5:35:19
11,342.5 Rial5:34:56
11,340 Rial5:34:46
11,345 Rial5:34:18
11,347.5 Rial5:34:08
11,342.5 Rial5:33:38
11,340 Rial5:33:09
11,342.5 Rial5:32:56
11,350 Rial5:32:46
11,352.5 Rial5:32:37
11,342.5 Rial5:32:27
11,347.5 Rial5:32:18
11,360 Rial5:31:57
11,355 Rial5:31:48
11,352.5 Rial5:31:38
11,355 Rial5:31:18
11,360 Rial5:31:09
11,357.5 Rial5:30:57
11,362.5 Rial5:30:47
11,357.5 Rial5:30:30
11,385 Rial5:29:17
11,390 Rial5:26:48
11,387.5 Rial5:26:20
11,385 Rial5:26:05
11,385 Rial5:26:05
11,387.5 Rial5:23:49
11,390 Rial5:23:40
11,387.5 Rial5:22:29
11,385 Rial5:22:05
11,385 Rial5:22:05
11,382.5 Rial5:21:26
11,387.5 Rial5:20:53
11,395 Rial5:19:57
11,392.5 Rial5:19:48
11,397.5 Rial5:19:38
11,390 Rial5:19:29
11,382.5 Rial5:17:47
11,385 Rial5:17:38
11,382.5 Rial5:17:29
11,385 Rial5:17:17
11,387.5 Rial5:16:48
11,390 Rial5:15:40
11,392.5 Rial5:15:31
11,397.5 Rial5:13:29
11,395 Rial5:12:58
11,397.5 Rial5:12:29
11,402.5 Rial5:12:17
11,400 Rial5:12:08
11,397.5 Rial5:11:56
11,395 Rial5:10:48
11,397.5 Rial5:09:31
11,395 Rial5:07:40
11,387.5 Rial5:07:29
11,392.5 Rial5:06:57
11,395 Rial5:06:17
11,390 Rial5:04:48
11,392.5 Rial5:04:16
11,390 Rial5:04:07
11,392.5 Rial5:03:28
11,395 Rial5:02:46
11,392.5 Rial4:58:48
11,385 Rial4:56:57
11,382.5 Rial4:56:49
11,390 Rial4:56:08
11,392.5 Rial4:55:40
11,395 Rial4:53:27
11,400 Rial4:52:28
11,395 Rial4:51:08
11,400 Rial4:50:56
11,395 Rial4:49:28
11,397.5 Rial4:49:17
11,410 Rial4:40:58
11,407.5 Rial4:39:19
11,412.5 Rial4:38:56
11,415 Rial4:38:36
11,425 Rial4:34:56
11,417.5 Rial4:34:28
11,415 Rial4:31:38
11,417.5 Rial4:31:27
11,415 Rial4:31:18
11,417.5 Rial4:31:08
11,405 Rial4:30:58
11,397.5 Rial4:30:45
Tip: langs.profile_notice_1
Komentáře