TGJU Místní a globální trhy
Online fórum

قلع

  • Poslední16605
  • Vysoký16637.5
  • Nízký16535
  • Maximální fluktuace42.5
  • Maximální fluktuace%0.06%
  • Otevřeno16,547.5
  • Doba11:20:50
  • Včera16,552.5
  • Změna %0.32%
  • Přeměna52.5

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
16,605 Rial11:20:50
16,610 Rial11:16:53
16,605 Rial11:13:29
16,607.5 Rial11:13:21
16,612.5 Rial11:13:13
16,610 Rial11:04:11
16,605 Rial10:55:43
16,607.5 Rial10:54:53
16,610 Rial10:48:39
16,612.5 Rial10:44:26
16,610 Rial10:44:15
16,612.5 Rial10:43:26
16,610 Rial10:42:32
16,605 Rial10:42:10
16,607.5 Rial10:41:41
16,605 Rial10:41:09
16,610 Rial10:40:57
16,607.5 Rial10:40:11
16,610 Rial10:39:47
16,635 Rial10:32:29
16,632.5 Rial10:28:55
16,625 Rial10:28:35
16,627.5 Rial10:28:26
16,620 Rial10:28:21
16,617.5 Rial10:28:09
16,612.5 Rial10:27:39
16,615 Rial10:27:32
16,612.5 Rial10:26:50
16,610 Rial10:26:47
16,612.5 Rial10:26:33
16,615 Rial10:26:28
16,617.5 Rial10:26:22
16,615 Rial10:25:51
16,632.5 Rial10:25:17
16,635 Rial10:18:37
16,632.5 Rial10:18:18
16,635 Rial10:18:13
16,632.5 Rial10:18:07
16,635 Rial10:17:39
16,637.5 Rial10:17:32
16,635 Rial10:17:20
16,632.5 Rial10:16:14
16,615 Rial10:13:46
16,612.5 Rial10:13:21
16,610 Rial10:06:57
16,607.5 Rial10:06:17
16,615 Rial10:06:09
16,622.5 Rial10:05:40
16,620 Rial10:05:27
16,615 Rial10:05:16
16,612.5 Rial10:05:10
16,610 Rial10:04:22
16,607.5 Rial10:04:09
16,610 Rial10:03:46
16,607.5 Rial10:03:34
16,612.5 Rial10:03:21
16,607.5 Rial10:02:59
16,610 Rial10:02:55
16,612.5 Rial10:02:51
16,607.5 Rial10:02:38
16,610 Rial10:02:26
16,607.5 Rial10:01:42
16,610 Rial10:00:19
16,615 Rial9:59:44
16,617.5 Rial9:59:34
16,612.5 Rial9:58:45
16,620 Rial9:58:21
16,617.5 Rial9:58:07
16,612.5 Rial9:56:39
16,610 Rial9:56:30
16,607.5 Rial9:56:24
16,610 Rial9:56:17
16,607.5 Rial9:56:10
16,612.5 Rial9:55:49
16,610 Rial9:55:14
16,615 Rial9:54:26
16,610 Rial9:54:16
16,607.5 Rial9:54:10
16,612.5 Rial9:53:44
16,610 Rial9:53:31
16,617.5 Rial9:53:12
16,612.5 Rial9:52:58
16,610 Rial9:52:26
16,607.5 Rial9:52:22
16,615 Rial9:52:18
16,612.5 Rial9:50:43
16,610 Rial9:50:15
16,607.5 Rial9:48:44
16,615 Rial9:48:22
16,572.5 Rial9:46:14
16,567.5 Rial9:46:09
16,565 Rial9:45:33
16,562.5 Rial9:45:25
16,565 Rial9:45:14
16,557.5 Rial9:44:18
16,562.5 Rial9:43:47
16,570 Rial9:43:33
16,565 Rial9:43:29
16,562.5 Rial9:43:18
16,570 Rial9:42:43
16,577.5 Rial9:42:36
16,575 Rial9:42:30
16,567.5 Rial9:42:26
16,572.5 Rial9:42:23
16,570 Rial9:41:09
16,572.5 Rial9:40:49
16,577.5 Rial9:40:33
16,575 Rial9:40:24
16,570 Rial9:40:18
16,567.5 Rial9:39:17
16,565 Rial9:38:31
16,567.5 Rial9:38:28
16,565 Rial9:38:17
16,567.5 Rial9:38:12
16,565 Rial9:37:40
16,562.5 Rial9:37:07
16,557.5 Rial9:36:56
16,565 Rial9:36:46
16,567.5 Rial9:36:39
16,565 Rial9:36:31
16,567.5 Rial9:36:27
16,565 Rial9:36:22
16,572.5 Rial9:36:10
16,560 Rial9:35:51
16,567.5 Rial9:35:34
16,555 Rial9:35:29
16,562.5 Rial9:35:15
16,560 Rial9:35:09
16,562.5 Rial9:34:49
16,570 Rial9:34:42
16,572.5 Rial9:34:38
16,570 Rial9:34:35
16,575 Rial9:34:13
16,580 Rial9:34:08
16,575 Rial9:33:18
16,582.5 Rial9:32:21
16,585 Rial9:31:52
16,580 Rial9:31:22
16,572.5 Rial9:30:47
16,570 Rial9:30:40
16,565 Rial9:30:16
16,577.5 Rial9:29:12
16,575 Rial9:29:07
16,572.5 Rial9:28:53
16,565 Rial9:28:47
16,567.5 Rial9:28:34
16,570 Rial9:28:13
16,577.5 Rial9:28:08
16,585 Rial9:25:28
16,582.5 Rial9:24:19
16,597.5 Rial9:23:31
16,595 Rial9:21:29
16,592.5 Rial9:06:11
16,590 Rial9:05:43
16,587.5 Rial9:02:54
16,585 Rial9:01:22
16,582.5 Rial9:00:47
16,580 Rial9:00:27
16,567.5 Rial9:00:18
16,565 Rial8:27:42
16,562.5 Rial6:59:29
16,560 Rial6:59:06
16,557.5 Rial6:58:57
16,550 Rial6:58:37
16,547.5 Rial6:58:34
16,550 Rial6:58:06
16,552.5 Rial6:57:22
16,557.5 Rial6:57:17
16,562.5 Rial6:55:21
16,555 Rial6:55:18
16,550 Rial6:55:10
16,547.5 Rial6:54:13
16,555 Rial6:53:36
16,550 Rial6:53:33
16,547.5 Rial6:53:30
16,550 Rial6:51:36
16,555 Rial6:51:30
16,547.5 Rial6:51:27
16,550 Rial6:50:11
16,547.5 Rial6:49:20
16,550 Rial6:49:17
16,547.5 Rial6:49:13
16,550 Rial6:48:53
16,547.5 Rial6:48:45
16,550 Rial6:47:36
16,557.5 Rial6:46:21
16,550 Rial6:46:08
16,557.5 Rial6:45:39
16,550 Rial6:45:36
16,557.5 Rial6:45:14
16,550 Rial6:44:56
16,547.5 Rial6:44:53
16,550 Rial6:44:36
16,547.5 Rial6:44:31
16,550 Rial6:44:06
16,557.5 Rial6:43:38
16,552.5 Rial6:43:33
16,550 Rial6:43:30
16,547.5 Rial6:43:06
16,552.5 Rial6:42:41
16,560 Rial6:41:50
16,550 Rial6:41:21
16,547.5 Rial6:41:17
16,552.5 Rial6:40:31
16,550 Rial6:39:45
16,547.5 Rial6:39:22
16,552.5 Rial6:39:16
16,547.5 Rial6:39:13
16,555 Rial6:39:06
16,550 Rial6:38:25
16,555 Rial6:38:16
16,552.5 Rial6:38:13
16,550 Rial6:34:48
16,547.5 Rial6:34:41
16,552.5 Rial6:34:28
16,547.5 Rial6:33:23
16,555 Rial6:33:15
16,550 Rial6:33:11
16,547.5 Rial6:32:22
16,550 Rial6:32:13
16,552.5 Rial6:32:08
16,547.5 Rial6:31:46
16,550 Rial6:31:43
16,557.5 Rial6:31:24
16,555 Rial6:31:14
16,547.5 Rial6:30:45
16,555 Rial6:30:32
16,550 Rial6:30:29
16,557.5 Rial6:29:34
16,547.5 Rial6:29:09
16,550 Rial6:28:21
16,552.5 Rial6:28:14
16,547.5 Rial6:27:49
16,550 Rial6:27:46
16,547.5 Rial6:27:38
16,550 Rial6:27:21
16,547.5 Rial6:26:07
16,552.5 Rial6:25:16
16,550 Rial6:25:13
16,547.5 Rial6:24:09
16,550 Rial6:24:05
16,547.5 Rial6:23:36
16,550 Rial6:23:17
16,552.5 Rial6:23:10
16,550 Rial6:22:57
16,552.5 Rial6:22:52
16,550 Rial6:21:25
16,552.5 Rial6:21:21
16,550 Rial6:19:27
16,552.5 Rial6:12:05
16,550 Rial6:03:07
16,552.5 Rial6:01:27
16,565 Rial5:00:12
16,562.5 Rial4:59:05
16,560 Rial4:39:04
16,557.5 Rial4:38:28
16,555 Rial4:38:24
16,545 Rial4:36:40
16,560 Rial4:36:35
16,562.5 Rial4:36:22
16,565 Rial4:36:20
16,555 Rial4:36:15
16,552.5 Rial4:35:49
16,555 Rial4:35:20
16,550 Rial4:35:06
16,557.5 Rial4:31:24
16,535 Rial4:30:24
16,542.5 Rial4:30:21
16,547.5 Rial4:30:11
Tip: langs.profile_notice_1
Komentáře