TGJU Místní a globální trhy
Online fórum

روی

  • Poslední2060
  • Vysoký2098
  • Nízký2050.25
  • Maximální fluktuace5
  • Maximální fluktuace%0.15%
  • Otevřeno2,098
  • Doba17:52:12
  • Včera2,104.75
  • Změna %2.17%
  • Přeměna44.75

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
2,060 Rial17:52:12
2,059.25 Rial17:51:54
2,058.75 Rial17:51:35
2,057.75 Rial17:50:13
2,058.25 Rial17:49:55
2,058 Rial17:49:43
2,056.75 Rial17:49:26
2,055.75 Rial17:48:56
2,055.5 Rial17:48:36
2,053.5 Rial17:48:23
2,052.5 Rial17:47:46
2,050.5 Rial17:47:32
2,052.5 Rial17:45:53
2,053 Rial17:45:34
2,052.5 Rial17:45:01
2,050.25 Rial17:44:39
2,050.5 Rial17:43:15
2,050.75 Rial17:42:55
2,051.5 Rial17:42:35
2,052 Rial17:41:04
2,053.75 Rial17:40:50
2,053.25 Rial17:40:30
2,053.75 Rial17:39:59
2,054.25 Rial17:39:49
2,054.5 Rial17:39:25
2,053.75 Rial17:38:58
2,053.5 Rial17:38:45
2,054.25 Rial17:37:47
2,054.75 Rial17:37:32
2,055.5 Rial17:36:12
2,056.25 Rial17:35:53
2,055.25 Rial17:35:01
2,056.25 Rial17:34:50
2,056.75 Rial17:34:25
2,056.25 Rial17:32:34
2,057.75 Rial17:31:09
2,056.75 Rial17:30:44
2,056.25 Rial17:29:37
2,054.5 Rial17:29:23
2,056.25 Rial17:28:55
2,057 Rial17:28:45
2,057.75 Rial17:28:36
2,058.5 Rial17:27:11
2,058.25 Rial17:26:55
2,058.5 Rial17:26:41
2,057.75 Rial17:26:25
2,058.25 Rial17:25:58
2,058.75 Rial17:25:46
2,058.5 Rial17:24:59
2,058.25 Rial17:24:50
2,058.75 Rial17:24:38
2,059.25 Rial17:24:24
2,059 Rial17:23:52
2,057.75 Rial17:23:26
2,057.25 Rial17:22:48
2,057.75 Rial17:22:31
2,055.75 Rial17:22:00
2,056 Rial17:21:37
2,053.75 Rial17:20:39
2,054 Rial17:20:00
2,053.25 Rial17:19:50
2,053.75 Rial17:18:50
2,054.25 Rial17:18:38
2,053.75 Rial17:17:42
2,054 Rial17:17:27
2,053.75 Rial17:16:47
2,054.25 Rial17:16:29
2,053.25 Rial17:16:00
2,053.75 Rial17:15:49
2,053 Rial17:15:30
2,053.25 Rial17:14:43
2,051.75 Rial17:14:27
2,051.5 Rial17:12:02
2,050.75 Rial17:11:00
2,052 Rial17:10:34
2,052.75 Rial17:09:05
2,051.25 Rial17:08:51
2,051.5 Rial17:08:34
2,054.25 Rial17:07:13
2,053.25 Rial17:05:19
2,054 Rial17:04:53
2,055.25 Rial17:04:35
2,055.75 Rial17:03:31
2,057.5 Rial17:02:53
2,058.25 Rial17:01:50
2,058.75 Rial17:00:48
2,058 Rial16:59:58
2,058.25 Rial16:59:47
2,058.75 Rial16:58:25
2,058.5 Rial16:58:00
2,059.25 Rial16:57:49
2,059 Rial16:57:30
2,060 Rial16:56:03
2,059.75 Rial16:55:49
2,060 Rial16:54:39
2,059.5 Rial16:54:26
2,059.75 Rial16:53:59
2,060 Rial16:53:48
2,060.5 Rial16:53:30
2,062 Rial16:52:57
2,062.25 Rial16:52:32
2,062 Rial16:51:58
2,063.5 Rial16:51:38
2,062.25 Rial16:49:42
2,061.75 Rial16:49:25
2,062 Rial16:48:37
2,061.75 Rial16:48:25
2,062 Rial16:47:44
2,062.25 Rial16:46:11
2,062.5 Rial16:44:39
2,062.75 Rial16:43:49
2,064.75 Rial16:43:30
2,065.25 Rial16:42:56
2,066.25 Rial16:42:35
2,065.75 Rial16:41:56
2,063 Rial16:41:34
2,058 Rial16:40:19
2,058.25 Rial16:39:53
2,058 Rial16:39:34
2,057.5 Rial16:38:59
2,059 Rial16:38:38
2,058 Rial16:38:02
2,058.25 Rial16:37:38
2,057.5 Rial16:36:55
2,058 Rial16:35:07
2,058.5 Rial16:32:36
2,059 Rial16:29:22
2,059.5 Rial16:28:27
2,060.5 Rial16:27:49
2,061.75 Rial16:27:28
2,062 Rial16:26:48
2,061.5 Rial16:26:29
2,061.25 Rial16:25:47
2,060.75 Rial16:25:01
2,062.75 Rial16:24:24
2,063 Rial16:23:20
2,063.5 Rial16:22:33
2,063 Rial16:21:32
2,063.5 Rial16:20:48
2,063.75 Rial16:18:46
2,063.5 Rial16:18:20
2,063 Rial16:17:24
2,063.75 Rial16:16:25
2,063.5 Rial16:14:01
2,063 Rial16:13:53
2,063.5 Rial16:13:43
2,063.25 Rial16:12:49
2,063 Rial16:12:31
2,064 Rial16:11:13
2,063.75 Rial16:10:53
2,063.25 Rial16:09:47
2,063 Rial16:09:37
2,063.5 Rial16:09:22
2,062.75 Rial16:08:20
2,062.25 Rial16:07:53
2,061.75 Rial16:07:30
2,061 Rial16:06:56
2,061.5 Rial16:06:35
2,061.25 Rial16:05:43
2,060.5 Rial16:05:05
2,061 Rial16:04:55
2,062 Rial16:04:43
2,063 Rial16:04:27
2,062.25 Rial16:04:01
2,063 Rial16:03:40
2,065.25 Rial16:01:36
2,066.25 Rial16:00:56
2,065.5 Rial15:59:16
2,067 Rial15:58:52
2,067.5 Rial15:58:16
2,065.25 Rial15:56:44
2,066.5 Rial15:56:18
2,065.25 Rial15:54:45
2,066 Rial15:54:26
2,065.25 Rial15:54:16
2,063.5 Rial15:53:26
2,064.25 Rial15:53:16
2,064.5 Rial15:51:51
2,065.75 Rial15:51:38
2,065.25 Rial15:47:36
2,065 Rial15:47:26
2,064.75 Rial15:47:16
2,066 Rial15:46:07
2,065.75 Rial15:45:52
2,066 Rial15:44:39
2,066.25 Rial15:42:59
2,066 Rial15:40:51
2,065.25 Rial15:37:40
2,065.5 Rial15:36:35
2,067.25 Rial15:34:44
2,067.5 Rial15:33:37
2,067.25 Rial15:33:21
2,066.75 Rial15:31:52
2,065.75 Rial15:31:39
2,065.5 Rial15:30:59
2,066 Rial15:30:45
2,065 Rial15:29:38
2,065.5 Rial15:28:36
2,066.25 Rial15:28:16
2,066.75 Rial15:27:06
2,067.25 Rial15:26:55
2,067.75 Rial15:26:47
2,068 Rial15:26:30
2,067.75 Rial15:26:18
2,068 Rial15:24:39
2,067.75 Rial15:24:32
2,068 Rial15:24:14
2,067.75 Rial15:23:50
2,067.5 Rial15:23:33
2,066.75 Rial15:22:56
2,067 Rial15:22:37
2,067.5 Rial15:21:51
2,066.75 Rial15:20:17
2,066.5 Rial15:19:03
2,067.25 Rial15:18:55
2,067.75 Rial15:18:47
2,068 Rial15:18:23
2,067.75 Rial15:18:15
2,067.5 Rial15:17:53
2,068 Rial15:17:45
2,067.5 Rial15:17:36
2,067.75 Rial15:17:27
2,068 Rial15:17:15
2,067.5 Rial15:15:54
2,067.75 Rial15:15:45
2,067.25 Rial15:13:18
2,067.5 Rial15:11:39
2,067.75 Rial15:11:24
2,067.25 Rial15:11:01
2,068.25 Rial15:10:38
2,067.75 Rial15:10:21
2,066.75 Rial15:09:40
2,066.25 Rial15:09:29
2,065.75 Rial15:08:58
2,065.25 Rial15:08:50
2,064.75 Rial15:08:42
2,064 Rial15:08:32
2,064.25 Rial15:07:58
2,063.75 Rial15:07:38
2,064 Rial15:06:21
2,063.25 Rial15:04:16
2,063.75 Rial15:01:29
2,064.25 Rial14:59:54
2,063.5 Rial14:59:38
2,063.75 Rial14:59:22
2,064.25 Rial14:58:57
2,063.75 Rial14:58:26
2,063.25 Rial14:58:15
2,063.75 Rial14:57:55
2,063.5 Rial14:57:39
2,063 Rial14:57:23
2,062.75 Rial14:57:15
2,063 Rial14:55:35
2,062.5 Rial14:55:15
2,062.25 Rial14:54:40
2,062.75 Rial14:54:33
2,062.5 Rial14:54:15
2,062.25 Rial14:51:51
2,061.75 Rial14:50:49
2,061.25 Rial14:50:36
2,060.75 Rial14:49:49
2,060.5 Rial14:49:41
2,061.25 Rial14:46:45
2,061.5 Rial14:46:34
2,061.25 Rial14:46:22
2,061 Rial14:45:22
2,060.5 Rial14:44:41
2,061 Rial14:44:01
2,061.25 Rial14:43:53
2,061.5 Rial14:43:34
2,061.75 Rial14:43:20
2,061.25 Rial14:41:55
2,061.75 Rial14:41:41
2,060.75 Rial14:41:22
2,059.75 Rial14:39:46
2,060.25 Rial14:38:00
2,060.75 Rial14:37:52
2,061 Rial14:37:32
2,061.25 Rial14:37:18
2,061 Rial14:36:06
2,061.25 Rial14:35:27
2,061.75 Rial14:35:01
2,061.5 Rial14:34:43
2,061.25 Rial14:34:34
2,061 Rial14:34:19
2,059.75 Rial14:33:56
2,059 Rial14:33:26
2,060.75 Rial14:32:07
2,061 Rial14:31:00
2,061.75 Rial14:29:33
2,061.5 Rial14:29:18
2,061.75 Rial14:28:43
2,062.25 Rial14:27:49
2,061.75 Rial14:26:53
2,062 Rial14:26:18
2,061.75 Rial14:25:51
2,062 Rial14:25:35
2,062.75 Rial14:25:26
2,063.25 Rial14:25:15
2,062.5 Rial14:23:18
2,061.5 Rial14:22:44
2,062 Rial14:22:00
2,061.75 Rial14:21:49
2,060.25 Rial14:21:30
2,059.5 Rial14:20:58
2,059.25 Rial14:19:59
2,059 Rial14:19:25
2,058.75 Rial14:19:15
2,058.5 Rial14:17:55
2,058.25 Rial14:17:45
2,058.5 Rial14:17:21
2,058.75 Rial14:16:56
2,060.5 Rial14:16:45
2,060.25 Rial14:16:26
2,060 Rial14:15:46
2,059.75 Rial14:13:35
2,060 Rial14:12:47
2,060.25 Rial14:12:34
2,059 Rial14:09:48
2,058.25 Rial14:09:16
2,059 Rial14:08:32
2,058.25 Rial14:08:18
2,058.5 Rial14:07:45
2,059.25 Rial14:07:26
2,058.75 Rial14:06:56
2,058.5 Rial14:05:48
2,058.25 Rial14:05:37
2,058.5 Rial14:04:48
2,059 Rial14:04:38
2,059.25 Rial14:04:23
2,058.5 Rial14:02:39
2,058 Rial14:02:03
2,060.25 Rial14:00:35
2,061.75 Rial13:59:50
2,062 Rial13:59:34
2,061.5 Rial13:59:25
2,062 Rial13:58:25
2,061.5 Rial13:57:40
2,061 Rial13:57:24
2,061.25 Rial13:57:14
2,062 Rial13:56:30
2,062.25 Rial13:55:04
2,062.5 Rial13:54:27
2,062.25 Rial13:54:14
2,062.75 Rial13:53:32
2,063 Rial13:53:00
2,063.75 Rial13:52:24
2,064 Rial13:51:58
2,063.75 Rial13:51:47
2,063.5 Rial13:51:20
2,064.25 Rial13:50:59
2,063.75 Rial13:47:56
2,064.5 Rial13:47:46
2,064.75 Rial13:47:36
2,063.75 Rial13:46:49
2,062.75 Rial13:46:40
2,063 Rial13:46:30
2,064.25 Rial13:46:18
2,063 Rial13:44:25
2,063.5 Rial13:43:32
2,063.25 Rial13:43:21
2,063.75 Rial13:42:57
2,063.5 Rial13:42:44
2,062.5 Rial13:42:27
2,062.75 Rial13:41:42
2,062.5 Rial13:40:49
2,063 Rial13:39:51
2,063.75 Rial13:39:42
2,063.5 Rial13:39:30
2,064 Rial13:39:00
2,065.25 Rial13:38:52
2,065.75 Rial13:37:59
2,063.5 Rial13:37:51
2,063.25 Rial13:37:21
2,063 Rial13:36:59
2,062.75 Rial13:36:48
2,063.25 Rial13:36:38
2,063.75 Rial13:36:21
2,063.5 Rial13:35:52
2,063 Rial13:35:39
2,062.25 Rial13:34:57
2,062 Rial13:34:48
2,062.25 Rial13:34:39
2,062.75 Rial13:34:30
2,062.25 Rial13:33:28
2,062 Rial13:33:16
2,062.25 Rial13:32:56
2,062.75 Rial13:32:49
2,061.5 Rial13:32:29
2,062.25 Rial13:32:16
2,063.25 Rial13:30:54
2,063 Rial13:30:36
2,062.75 Rial13:30:21
2,062.5 Rial13:29:51
2,062.25 Rial13:29:44
2,062.75 Rial13:29:37
2,062.25 Rial13:29:22
2,061.75 Rial13:29:13
2,061.5 Rial13:28:45
2,061.75 Rial13:28:23
2,062 Rial13:28:13
2,061.75 Rial13:26:14
2,061.5 Rial13:25:47
2,060.5 Rial13:25:39
2,060.75 Rial13:25:31
2,061.25 Rial13:25:23
2,061.5 Rial13:24:59
2,061.25 Rial13:24:38
2,060.75 Rial13:24:23
2,061 Rial13:23:50
2,060.75 Rial13:23:27
2,061 Rial13:23:20
2,061.25 Rial13:22:53
2,061 Rial13:22:46
2,060.25 Rial13:22:40
2,060.5 Rial13:22:24
2,060 Rial13:22:15
2,060.5 Rial13:21:50
2,060.25 Rial13:21:30
2,059.5 Rial13:20:27
2,059.25 Rial13:20:16
2,060 Rial13:19:56
2,059.75 Rial13:19:29
2,060.5 Rial13:19:22
2,060 Rial13:19:12
2,059.5 Rial13:18:54
2,060.25 Rial13:18:38
2,060.75 Rial13:18:29
2,060.5 Rial13:18:18
2,060 Rial13:17:58
2,059.75 Rial13:17:51
2,060 Rial13:17:42
2,059 Rial13:17:34
2,059.25 Rial13:17:15
2,058.75 Rial13:17:01
2,058.5 Rial13:16:54
2,059.25 Rial13:16:38
2,059.5 Rial13:16:29
2,057.5 Rial13:15:59
2,056.5 Rial13:15:51
2,057.5 Rial13:15:31
2,058 Rial13:15:01
2,057.75 Rial13:14:54
2,057 Rial13:14:46
2,057.25 Rial13:14:35
2,058.75 Rial13:14:18
2,058.5 Rial13:13:52
2,057.25 Rial13:13:43
2,056.5 Rial13:13:14
2,056.75 Rial13:12:51
2,056.25 Rial13:12:43
2,055 Rial13:12:35
2,054.75 Rial13:12:27
2,055 Rial13:11:45
2,054.75 Rial13:11:37
2,056 Rial13:11:27
2,056.5 Rial13:11:15
2,055 Rial13:11:01
2,054 Rial13:10:51
2,053.75 Rial13:10:39
2,053.5 Rial13:10:28
2,053.25 Rial13:09:30
2,052.5 Rial13:09:22
2,052.25 Rial13:08:48
2,052.75 Rial13:08:40
2,052.25 Rial13:08:30
2,052 Rial13:08:15
2,052.25 Rial13:07:41
2,052 Rial13:07:24
2,052.25 Rial13:05:17
2,052.5 Rial13:04:26
2,053.25 Rial13:04:14
2,053.5 Rial12:54:21
2,053 Rial12:54:12
2,053.5 Rial12:52:48
2,054.25 Rial12:47:46
2,053 Rial12:46:30
2,052.75 Rial12:46:11
2,052.5 Rial12:45:56
2,052.25 Rial12:45:43
2,052.75 Rial12:45:25
2,053 Rial12:45:14
2,054 Rial12:42:40
2,055 Rial12:41:44
2,054 Rial12:40:40
2,052.75 Rial12:37:20
2,052.25 Rial12:37:10
2,052.75 Rial12:36:53
2,052.5 Rial12:36:40
2,052.75 Rial12:36:33
2,052.25 Rial12:33:55
2,053.5 Rial12:30:53
2,051.5 Rial12:24:42
2,051.25 Rial12:24:36
2,051.5 Rial12:24:22
2,052 Rial12:24:12
2,051.75 Rial12:23:38
2,052 Rial12:23:32
2,051.75 Rial12:23:19
2,052 Rial12:23:12
2,050.75 Rial12:22:58
2,051.75 Rial12:22:45
2,052 Rial12:22:31
2,052.5 Rial12:22:23
2,053.25 Rial12:21:54
2,052.75 Rial12:21:46
2,052 Rial12:20:43
2,051 Rial12:20:17
2,050.75 Rial12:19:53
2,051 Rial12:19:00
2,050.75 Rial12:18:34
2,053 Rial12:17:24
2,052.75 Rial12:15:30
2,054.25 Rial12:13:45
2,053 Rial12:12:47
2,053.25 Rial12:11:58
2,053 Rial12:11:21
2,052.75 Rial12:10:57
2,053 Rial12:10:45
2,053.25 Rial12:10:33
2,053 Rial12:10:17
2,052.5 Rial12:09:42
2,052.75 Rial12:09:30
2,054.25 Rial12:09:14
2,054.5 Rial12:08:50
2,054.25 Rial12:08:42
2,055.75 Rial12:08:33
2,055.25 Rial12:08:17
2,055 Rial12:07:18
2,056 Rial12:07:01
2,055 Rial12:06:42
2,056 Rial12:06:23
2,058 Rial12:05:54
2,055 Rial12:05:42
2,055.5 Rial12:05:29
2,054.5 Rial12:04:59
2,053.75 Rial12:04:47
2,053.5 Rial12:03:35
2,055.75 Rial12:03:01
2,055.25 Rial12:02:30
2,055.5 Rial12:00:49
2,057.5 Rial11:59:52
2,057.75 Rial11:59:46
2,058 Rial11:59:27
2,057.25 Rial11:59:11
2,057 Rial11:58:09
2,058 Rial11:57:53
2,058.25 Rial11:57:22
2,056.75 Rial11:56:34
2,055.25 Rial11:55:11
2,055.5 Rial11:54:11
2,056.5 Rial11:53:11
2,058.25 Rial11:52:22
2,058.5 Rial11:51:12
2,058 Rial11:50:57
2,057.5 Rial11:50:21
2,058.25 Rial11:49:53
2,058.75 Rial11:49:36
2,058.25 Rial11:49:17
2,058.75 Rial11:48:52
2,058.5 Rial11:48:46
2,060.25 Rial11:48:26
2,058.5 Rial11:48:18
2,058 Rial11:48:11
2,056.25 Rial11:47:46
2,056.75 Rial11:47:30
2,055.75 Rial11:47:16
2,056 Rial11:47:09
2,057.25 Rial11:46:56
2,057.5 Rial11:46:49
2,057.75 Rial11:46:42
2,057.25 Rial11:46:36
2,058.25 Rial11:46:29
2,058 Rial11:46:22
2,057.5 Rial11:46:13
2,055.25 Rial11:45:51
2,055.75 Rial11:44:48
2,056.25 Rial11:44:24
2,056.75 Rial11:44:17
2,057 Rial11:43:28
2,057.5 Rial11:43:21
2,058.5 Rial11:42:55
2,060 Rial11:41:39
2,060.25 Rial11:41:16
2,059.25 Rial11:40:48
2,059.5 Rial11:40:10
2,060 Rial11:39:29
2,060.5 Rial11:39:17
2,059.25 Rial11:38:59
2,059.5 Rial11:38:32
2,059.75 Rial11:38:17
2,059.5 Rial11:37:51
2,058.5 Rial11:36:58
2,058.25 Rial11:36:45
2,059.25 Rial11:36:16
2,057.5 Rial11:35:33
2,057 Rial11:35:24
2,059 Rial11:34:58
2,056.75 Rial11:34:52
2,057 Rial11:34:35
2,060.25 Rial11:34:29
2,060.5 Rial11:34:23
2,061 Rial11:33:51
2,061.25 Rial11:33:44
2,061.75 Rial11:33:35
2,062.75 Rial11:32:59
2,063.25 Rial11:32:38
2,063.5 Rial11:32:22
2,065.25 Rial11:31:58
2,064.25 Rial11:31:43
2,064 Rial11:31:24
2,064.5 Rial11:30:46
2,065 Rial11:30:27
2,065.25 Rial11:29:52
2,065.5 Rial11:29:42
2,063.25 Rial11:29:33
2,062.25 Rial11:28:49
2,061.75 Rial11:28:38
2,060.25 Rial11:27:23
2,061.5 Rial11:25:41
2,061.25 Rial11:23:51
2,062.5 Rial11:23:32
2,064 Rial11:22:06
2,064.25 Rial11:21:40
2,063.75 Rial11:20:55
2,064.75 Rial11:20:43
2,063.25 Rial11:19:50
2,062.75 Rial11:19:45
2,062.25 Rial11:18:48
2,061.75 Rial11:17:59
2,062 Rial11:17:13
2,062.25 Rial11:15:55
2,062.5 Rial11:15:31
2,063.25 Rial11:15:18
2,064 Rial11:14:47
2,063.75 Rial11:14:40
2,064.25 Rial11:14:32
2,063.75 Rial11:13:49
2,064 Rial11:12:50
2,064.25 Rial11:12:39
2,064.5 Rial11:12:16
2,064 Rial11:11:55
2,063.75 Rial11:10:52
2,064 Rial11:10:15
2,065.25 Rial11:09:36
2,066 Rial11:08:42
2,066.75 Rial11:07:46
2,067 Rial11:07:27
2,067.25 Rial11:06:38
2,066.75 Rial11:06:17
2,067.5 Rial11:05:58
2,067.75 Rial11:05:33
2,069.5 Rial11:05:21
2,070.5 Rial11:04:30
2,070 Rial11:03:41
2,068.25 Rial11:03:24
2,068 Rial11:02:48
2,067.75 Rial11:02:06
2,067.5 Rial10:58:12
2,068.25 Rial10:57:51
2,069 Rial10:57:25
2,070 Rial10:56:59
2,069.75 Rial10:56:48
2,070.5 Rial10:56:14
2,069.25 Rial10:55:48
2,069.75 Rial10:55:41
2,069.25 Rial10:55:13
2,068.5 Rial10:54:55
2,068.25 Rial10:54:28
2,067.75 Rial10:54:10
2,067 Rial10:53:35
2,066.25 Rial10:53:20
2,066 Rial10:53:12
2,066.25 Rial10:52:52
2,066 Rial10:49:19
2,067.25 Rial10:49:11
2,066.5 Rial10:48:51
2,066.25 Rial10:48:37
2,066.5 Rial10:48:31
2,067 Rial10:47:10
2,066.75 Rial10:46:44
2,067 Rial10:46:30
2,066.5 Rial10:46:21
2,066 Rial10:46:12
2,065.5 Rial10:45:40
2,065 Rial10:45:32
2,065.25 Rial10:44:58
2,065.5 Rial10:43:42
2,065.75 Rial10:43:33
2,066.25 Rial10:40:50
2,066 Rial10:40:43
2,065.75 Rial10:40:34
2,066.25 Rial10:40:14
2,066.5 Rial10:39:32
2,066 Rial10:39:23
2,066.5 Rial10:39:11
2,067 Rial10:38:38
2,066.5 Rial10:38:26
2,066.25 Rial10:36:11
2,066.5 Rial10:35:31
2,067.5 Rial10:34:49
2,066.5 Rial10:34:24
2,065.5 Rial10:34:18
2,065.75 Rial10:34:10
2,066.25 Rial10:33:54
2,066.5 Rial10:32:47
2,065.75 Rial10:32:40
2,063 Rial10:32:33
2,062.75 Rial10:32:15
2,063 Rial10:30:59
2,064.5 Rial10:30:49
2,065.5 Rial10:30:38
2,067 Rial10:30:14
2,065.5 Rial10:29:53
2,065.25 Rial10:29:31
2,065.5 Rial10:28:51
2,065 Rial10:28:44
2,065.25 Rial10:28:40
2,064.75 Rial10:28:36
2,064 Rial10:28:10
2,065 Rial10:27:51
2,064.5 Rial10:27:44
2,064.75 Rial10:27:39
2,065.25 Rial10:27:36
2,064.75 Rial10:27:32
2,065 Rial10:27:28
2,064.75 Rial10:27:19
2,065.25 Rial10:27:08
2,065.75 Rial10:26:46
2,066 Rial10:26:42
2,066.25 Rial10:26:38
2,066.5 Rial10:26:28
2,067 Rial10:26:17
2,066.25 Rial10:26:11
2,067.5 Rial10:25:51
2,067.75 Rial10:25:46
2,068 Rial10:25:42
2,067 Rial10:25:25
2,066 Rial10:25:11
2,067 Rial10:24:57
2,066.75 Rial10:24:43
2,067.5 Rial10:24:39
2,067.25 Rial10:24:35
2,066.75 Rial10:24:31
2,067.25 Rial10:24:22
2,068.5 Rial10:24:09
2,069.5 Rial10:23:51
2,068.25 Rial10:23:31
2,068 Rial10:23:27
2,067.5 Rial10:23:13
2,067.25 Rial10:22:39
2,067 Rial10:22:25
2,066.75 Rial10:22:18
2,067.5 Rial10:21:39
2,068.5 Rial10:21:29
2,068.75 Rial10:20:52
2,069.25 Rial10:20:32
2,071 Rial10:20:20
2,070.75 Rial10:20:11
2,071 Rial10:19:18
2,070.75 Rial10:19:13
2,071.5 Rial10:18:55
2,071.75 Rial10:18:46
2,072.25 Rial10:18:37
2,072.5 Rial10:18:34
2,071.75 Rial10:18:25
2,072.25 Rial10:18:15
2,073.25 Rial10:17:42
2,073 Rial10:17:38
2,073.5 Rial10:17:34
2,073.25 Rial10:17:26
2,073.75 Rial10:17:22
2,073.25 Rial10:17:14
2,073.5 Rial10:16:42
2,073.25 Rial10:16:26
2,072.5 Rial10:16:19
2,073.25 Rial10:15:46
2,072.75 Rial10:15:41
2,073.25 Rial10:15:21
2,073.5 Rial10:14:41
2,073 Rial10:14:37
2,073.5 Rial10:14:34
2,073 Rial10:14:30
2,073.25 Rial10:14:20
2,073 Rial10:14:15
2,073.75 Rial10:13:49
2,074 Rial10:13:45
2,073.75 Rial10:13:34
2,074 Rial10:13:30
2,073.5 Rial10:13:16
2,073.75 Rial10:12:58
2,072.5 Rial10:12:51
2,073.25 Rial10:12:14
2,073.5 Rial10:11:46
2,073 Rial10:11:41
2,073.5 Rial10:11:19
2,073.25 Rial10:10:52
2,073.5 Rial10:10:21
2,074 Rial10:10:12
2,073.75 Rial10:09:45
2,074 Rial10:09:28
2,072.5 Rial10:09:23
2,073.25 Rial10:08:22
2,073 Rial10:08:16
2,073.25 Rial10:08:09
2,074 Rial10:07:28
2,073.25 Rial10:07:23
2,074 Rial10:07:16
2,074.25 Rial10:06:45
2,074 Rial10:06:28
2,073.75 Rial10:06:22
2,073.5 Rial10:06:09
2,072.5 Rial10:05:46
2,072.25 Rial10:05:37
2,071.25 Rial10:05:23
2,068.75 Rial10:05:17
2,069.5 Rial10:04:53
2,069.75 Rial10:04:49
2,070 Rial10:04:41
2,069.75 Rial10:04:33
2,069.5 Rial10:04:23
2,069.25 Rial10:03:53
2,069 Rial10:03:00
2,068.25 Rial10:02:55
2,067.25 Rial10:02:49
2,067.75 Rial10:02:42
2,068.25 Rial10:02:34
2,069 Rial10:02:15
2,070.75 Rial10:01:57
2,071 Rial10:01:41
2,072.25 Rial10:01:31
2,071.5 Rial10:01:17
2,072.75 Rial10:00:56
2,073 Rial10:00:45
2,073.25 Rial10:00:18
2,073 Rial9:59:38
2,073.25 Rial9:59:30
2,072.5 Rial9:59:26
2,074.25 Rial9:59:22
2,074.5 Rial9:59:17
2,074.25 Rial9:59:12
2,074.5 Rial9:59:07
2,075 Rial9:58:58
2,074.75 Rial9:58:51
2,075 Rial9:58:47
2,074.5 Rial9:58:31
2,077 Rial9:58:08
2,077.75 Rial9:57:50
2,077.25 Rial9:56:35
2,077.5 Rial9:55:38
2,078.25 Rial9:55:15
2,077.25 Rial9:54:31
2,076.75 Rial9:54:23
2,076.25 Rial9:54:11
2,076.5 Rial9:53:18
2,076.75 Rial9:52:57
2,076.5 Rial9:52:31
2,076.25 Rial9:52:23
2,075.5 Rial9:51:23
2,075.25 Rial9:51:12
2,075.75 Rial9:50:43
2,075.5 Rial9:50:38
2,075.25 Rial9:49:46
2,075.5 Rial9:48:56
2,075.75 Rial9:48:52
2,075.5 Rial9:47:28
2,077.25 Rial9:45:32
2,077.5 Rial9:43:24
2,077.75 Rial9:43:20
2,078.25 Rial9:43:12
2,078 Rial9:43:07
2,078.25 Rial9:42:51
2,078.5 Rial9:41:30
2,078.75 Rial9:41:15
2,078.25 Rial9:40:55
2,078.5 Rial9:40:51
2,077.5 Rial9:40:11
2,077.75 Rial9:39:50
2,077.5 Rial9:39:09
2,077.75 Rial9:38:08
2,077.5 Rial9:36:48
2,077.75 Rial9:36:45
2,078.75 Rial9:36:36
2,078.25 Rial9:36:32
2,077.5 Rial9:36:23
2,077.25 Rial9:36:17
2,077.5 Rial9:36:10
2,077.75 Rial9:35:50
2,078.5 Rial9:35:36
2,077.25 Rial9:35:29
2,077 Rial9:35:11
2,077.25 Rial9:34:48
2,076.75 Rial9:34:37
2,076.5 Rial9:34:29
2,076 Rial9:34:25
2,076.25 Rial9:34:10
2,077 Rial9:33:49
2,076.5 Rial9:33:15
2,077 Rial9:33:09
2,076.5 Rial9:32:59
2,077 Rial9:32:55
2,076.5 Rial9:32:37
2,077 Rial9:32:31
2,076.5 Rial9:32:24
2,076.75 Rial9:32:16
2,076.25 Rial9:31:39
2,076.5 Rial9:31:34
2,076 Rial9:31:20
2,076.25 Rial9:30:55
2,076.5 Rial9:30:49
2,075.5 Rial9:30:43
2,076 Rial9:29:39
2,075.75 Rial9:29:33
2,076 Rial9:29:29
2,076.25 Rial9:29:26
2,076 Rial9:29:18
2,076.25 Rial9:29:07
2,077.25 Rial9:28:56
2,076.5 Rial9:28:39
2,076.25 Rial9:28:32
2,076 Rial9:27:45
2,076.5 Rial9:27:31
2,076.75 Rial9:27:20
2,077.25 Rial9:26:53
2,078 Rial9:26:08
2,077.5 Rial9:25:39
2,077.25 Rial9:25:23
2,078 Rial9:25:19
2,077.5 Rial9:24:40
2,077.75 Rial9:24:29
2,078.25 Rial9:24:22
2,077.5 Rial9:24:19
2,078.25 Rial9:24:09
2,078.5 Rial9:23:41
2,078.25 Rial9:23:38
2,078.75 Rial9:23:34
2,078 Rial9:22:29
2,077.5 Rial9:22:18
2,077.75 Rial9:22:09
2,078.25 Rial9:20:12
2,078.5 Rial9:19:50
2,078.75 Rial9:19:43
2,079 Rial9:18:58
2,079.25 Rial9:18:52
2,078.25 Rial9:17:18
2,079 Rial9:17:08
2,079.25 Rial9:16:08
2,079 Rial9:15:50
2,079.25 Rial9:15:47
2,079.5 Rial9:15:26
2,079.25 Rial9:15:15
2,079 Rial9:15:10
2,078.75 Rial9:14:08
2,079.25 Rial9:12:24
2,079.5 Rial9:12:08
2,079.75 Rial9:11:43
2,079.25 Rial9:11:28
2,079.75 Rial9:11:24
2,079.5 Rial9:11:19
2,079 Rial9:11:08
2,078.75 Rial9:09:17
2,078.25 Rial9:09:13
2,078.75 Rial9:09:07
2,079 Rial9:08:24
2,078.75 Rial9:07:14
2,078.25 Rial9:06:56
2,078.75 Rial9:06:26
2,078.5 Rial9:06:08
2,077.75 Rial9:05:25
2,077 Rial9:05:09
2,076.75 Rial9:04:56
2,077 Rial9:04:17
2,076.75 Rial9:03:33
2,077 Rial9:03:29
2,076.75 Rial9:03:25
2,076.5 Rial9:03:21
2,076.75 Rial9:03:10
2,077 Rial9:02:49
2,076.25 Rial9:02:46
2,076.75 Rial9:02:28
2,077 Rial9:02:24
2,076.5 Rial9:02:18
2,076.75 Rial9:01:52
2,077 Rial9:01:34
2,076.25 Rial9:01:20
2,075.5 Rial9:01:11
2,076.5 Rial9:00:57
2,076.75 Rial9:00:29
2,076.5 Rial9:00:19
2,075.75 Rial8:59:32
2,075.5 Rial8:58:31
2,075.75 Rial8:56:30
2,075.5 Rial8:55:43
2,075.25 Rial8:55:39
2,075.75 Rial8:46:26
2,075.5 Rial8:43:43
2,075.75 Rial8:40:25
2,075.5 Rial8:38:39
2,075.25 Rial8:38:29
2,075.5 Rial8:37:15
2,075.25 Rial8:37:11
2,075.5 Rial8:33:30
2,075 Rial8:33:26
2,075.5 Rial8:25:15
2,074.75 Rial8:24:11
2,075.25 Rial8:23:50
2,075.75 Rial8:19:48
2,076.5 Rial8:04:57
2,076.75 Rial7:59:47
2,076.5 Rial7:54:12
2,077 Rial7:53:45
2,076 Rial7:47:45
2,076.25 Rial7:47:20
2,076.5 Rial7:46:23
2,076.25 Rial7:46:08
2,076.75 Rial7:44:30
2,076.5 Rial7:41:42
2,076.75 Rial7:38:37
2,076.5 Rial7:38:33
2,076.75 Rial7:35:09
2,076.5 Rial7:34:38
2,076.75 Rial7:27:44
2,077 Rial7:25:09
2,076.75 Rial7:20:23
2,077 Rial7:20:19
2,076 Rial7:19:25
2,076.25 Rial7:18:39
2,076 Rial7:18:07
2,076.25 Rial7:17:43
2,075.75 Rial7:17:40
2,075.5 Rial7:17:36
2,076.75 Rial7:17:26
2,077.25 Rial7:14:34
2,077.5 Rial7:10:18
2,077.75 Rial7:10:08
2,078 Rial7:08:11
2,077.25 Rial7:08:06
2,077 Rial7:07:42
2,077.25 Rial7:07:29
2,077.5 Rial7:07:22
2,077.25 Rial7:07:19
2,077.5 Rial7:07:15
2,078 Rial7:07:11
2,078.25 Rial7:06:13
2,078 Rial7:06:08
2,078.75 Rial7:05:48
2,079 Rial7:05:31
2,078.75 Rial7:04:21
2,079 Rial7:04:08
2,078.25 Rial7:03:34
2,079.75 Rial7:03:30
2,080 Rial7:03:19
2,080.5 Rial7:03:08
2,080 Rial7:02:37
2,080.25 Rial7:01:39
2,080.5 Rial7:01:26
2,082 Rial7:00:57
2,082.5 Rial7:00:34
2,082.25 Rial7:00:18
2,082 Rial6:59:32
2,082.25 Rial6:59:23
2,082 Rial6:59:07
2,080.75 Rial6:57:46
2,081.25 Rial6:57:40
2,081.75 Rial6:57:34
2,082.25 Rial6:57:25
2,082.5 Rial6:57:15
2,082.25 Rial6:56:53
2,082 Rial6:56:50
2,081.75 Rial6:56:22
2,082.5 Rial6:55:51
2,081.5 Rial6:53:10
2,081.75 Rial6:53:06
2,081.5 Rial6:52:42
2,080.75 Rial6:52:29
2,081 Rial6:52:25
2,080.75 Rial6:52:22
2,081 Rial6:52:07
2,080.5 Rial6:51:15
2,081 Rial6:51:09
2,080.25 Rial6:50:14
2,080 Rial6:49:50
2,079.25 Rial6:47:26
2,079 Rial6:47:23
2,079.75 Rial6:46:34
2,080.25 Rial6:46:21
2,080 Rial6:45:51
2,079.75 Rial6:45:47
2,080 Rial6:45:17
2,080.75 Rial6:44:57
2,081.5 Rial6:44:54
2,080.75 Rial6:44:47
2,080.5 Rial6:44:24
2,080 Rial6:44:21
2,079.75 Rial6:44:15
2,080 Rial6:44:06
2,079.75 Rial6:43:48
2,079.5 Rial6:43:29
2,079.75 Rial6:43:22
2,080.25 Rial6:42:30
2,080 Rial6:42:27
2,080.25 Rial6:42:16
2,080.75 Rial6:42:11
2,081 Rial6:40:48
2,081.25 Rial6:40:41
2,080.75 Rial6:40:24
2,081.5 Rial6:40:09
2,080.75 Rial6:39:51
2,080.25 Rial6:39:27
2,079.75 Rial6:39:19
2,079 Rial6:39:12
2,079.75 Rial6:38:47
2,078.75 Rial6:38:43
2,078.5 Rial6:38:17
2,078 Rial6:38:12
2,077.75 Rial6:38:07
2,078 Rial6:37:44
2,080 Rial6:37:27
2,079.75 Rial6:37:24
2,079.5 Rial6:37:14
2,078.75 Rial6:36:54
2,078.5 Rial6:36:50
2,077.75 Rial6:36:37
2,077.5 Rial6:35:37
2,077.75 Rial6:35:26
2,077.5 Rial6:35:14
2,078 Rial6:34:40
2,078.25 Rial6:34:33
2,078.5 Rial6:34:18
2,078.75 Rial6:33:37
2,078.5 Rial6:32:13
2,077.5 Rial6:30:47
2,077.25 Rial6:30:23
2,077.5 Rial6:30:10
2,077.25 Rial6:29:35
2,077.75 Rial6:29:25
2,078.5 Rial6:29:11
2,077.5 Rial6:28:41
2,076.75 Rial6:28:07
2,077.5 Rial6:27:48
2,077.75 Rial6:27:45
2,078.25 Rial6:27:42
2,078.75 Rial6:26:54
2,079.5 Rial6:25:41
2,079.25 Rial6:25:37
2,078.75 Rial6:25:26
2,079 Rial6:25:20
2,079.25 Rial6:24:56
2,078.75 Rial6:24:43
2,079.25 Rial6:24:40
2,079.75 Rial6:24:28
2,080.25 Rial6:23:33
2,080 Rial6:22:11
2,080.5 Rial6:22:07
2,080.75 Rial6:20:52
2,081.25 Rial6:20:44
2,081.5 Rial6:20:18
2,081 Rial6:20:08
2,081.5 Rial6:17:06
2,081.25 Rial6:16:56
2,080.5 Rial6:16:50
2,080.25 Rial6:16:11
2,079.75 Rial6:16:07
2,079.25 Rial6:15:30
2,079 Rial6:15:09
2,078.75 Rial6:12:07
2,079.25 Rial6:10:38
2,078.75 Rial6:09:49
2,079.25 Rial6:08:50
2,078.75 Rial6:08:10
2,079.25 Rial6:07:06
2,078.75 Rial6:06:54
2,079.25 Rial6:06:46
2,078.5 Rial6:06:31
2,078.25 Rial6:06:26
2,078.5 Rial6:06:22
2,078.75 Rial6:05:33
2,078.25 Rial6:05:24
2,076.75 Rial6:04:12
2,076.5 Rial6:03:31
2,076.25 Rial6:03:25
2,076.5 Rial6:03:21
2,077.25 Rial6:03:14
2,077.75 Rial6:03:09
2,076.5 Rial6:02:59
2,077.25 Rial6:02:51
2,077.5 Rial6:02:27
2,077.25 Rial6:02:22
2,076.5 Rial6:02:16
2,076.25 Rial6:01:26
2,075.75 Rial6:01:19
2,076.25 Rial6:00:45
2,075.5 Rial6:00:38
2,076.75 Rial6:00:25
2,076 Rial5:59:38
2,076.5 Rial5:59:32
2,076 Rial5:59:26
2,076.75 Rial5:58:48
2,077.25 Rial5:54:21
2,077.5 Rial5:52:06
2,077.25 Rial5:50:49
2,077.5 Rial5:50:39
2,078 Rial5:50:08
2,077.75 Rial5:49:49
2,078 Rial5:48:22
2,078.5 Rial5:48:13
2,079.25 Rial5:48:06
2,079.75 Rial5:45:12
2,080.75 Rial5:45:07
2,081 Rial5:44:19
2,081.25 Rial5:44:09
2,079.25 Rial5:43:17
2,078.75 Rial5:43:13
2,078.5 Rial5:41:19
2,078 Rial5:40:54
2,078.25 Rial5:37:09
2,078.5 Rial5:35:38
2,078.25 Rial5:34:54
2,078 Rial5:34:13
2,078.5 Rial5:33:31
2,078 Rial5:33:25
2,078.25 Rial5:33:18
2,078.5 Rial5:33:07
2,077.75 Rial5:32:57
2,077.5 Rial5:32:41
2,077.75 Rial5:32:27
2,078 Rial5:31:46
2,077.75 Rial5:31:39
2,077.5 Rial5:31:14
2,078.25 Rial5:30:08
2,077 Rial5:29:36
2,077.75 Rial5:28:33
2,077.5 Rial5:27:17
2,077.75 Rial5:26:42
2,077.25 Rial5:24:25
2,076.25 Rial5:24:16
2,075.5 Rial5:23:43
2,075 Rial5:23:40
2,075.75 Rial5:23:25
2,076.25 Rial5:23:19
2,076.5 Rial5:23:12
2,076.75 Rial5:23:05
2,076.25 Rial5:22:55
2,075.75 Rial5:22:41
2,075.5 Rial5:22:33
2,076.75 Rial5:22:06
2,076.5 Rial5:21:43
2,076.75 Rial5:21:32
2,076.5 Rial5:21:21
2,077.75 Rial5:21:17
2,078.25 Rial5:21:12
2,077.75 Rial5:20:45
2,076.75 Rial5:20:27
2,076.5 Rial5:20:24
2,077.5 Rial5:20:20
2,075.5 Rial5:20:16
2,075.75 Rial5:20:12
2,075.5 Rial5:20:08
2,074.5 Rial5:19:49
2,074 Rial5:19:38
2,073.5 Rial5:19:21
2,074.5 Rial5:19:06
2,074 Rial5:18:52
2,074.5 Rial5:18:43
2,074.75 Rial5:18:41
2,074 Rial5:18:32
2,073.5 Rial5:18:24
2,072.75 Rial5:18:21
2,072.25 Rial5:17:43
2,071.75 Rial5:17:36
2,070.75 Rial5:16:56
2,070.5 Rial5:16:54
2,070.75 Rial5:16:48
2,069.75 Rial5:16:24
2,069.25 Rial5:16:21
2,068.75 Rial5:16:18
2,069.25 Rial5:16:11
2,068.75 Rial5:16:07
2,067.5 Rial5:15:48
2,066.75 Rial5:15:42
2,067.25 Rial5:15:37
2,067.5 Rial5:15:34
2,068.5 Rial5:15:22
2,069 Rial5:15:18
2,070 Rial5:15:11
2,070.5 Rial5:15:07
2,071 Rial5:14:21
2,071.25 Rial5:14:14
2,071.5 Rial5:14:06
2,071 Rial5:13:38
2,071.25 Rial5:13:32
2,071 Rial5:13:15
2,072 Rial5:13:09
2,073 Rial5:12:37
2,073.25 Rial5:12:34
2,072 Rial5:12:05
2,071.5 Rial5:11:49
2,071.25 Rial5:11:37
2,070.75 Rial5:11:28
2,071.25 Rial5:11:07
2,071.5 Rial5:10:54
2,070.75 Rial5:10:41
2,071.25 Rial5:10:38
2,071.5 Rial5:10:25
2,072.25 Rial5:10:18
2,071.75 Rial5:09:36
2,071.5 Rial5:09:33
2,071.25 Rial5:09:28
2,070.75 Rial5:09:25
2,070.5 Rial5:09:20
2,071.25 Rial5:09:17
2,071.75 Rial5:09:06
2,071.5 Rial5:08:56
2,071.25 Rial5:08:54
2,071.5 Rial5:08:48
2,072 Rial5:08:41
2,071.5 Rial5:08:28
2,070.75 Rial5:08:20
2,070.5 Rial5:08:18
2,070.75 Rial5:08:15
2,069.75 Rial5:08:09
2,069 Rial5:08:06
2,069.25 Rial5:07:34
2,068.75 Rial5:07:32
2,069.5 Rial5:07:26
2,069.25 Rial5:07:24
2,067.5 Rial5:07:21
2,069.5 Rial5:07:16
2,069.75 Rial5:07:13
2,069.25 Rial5:07:09
2,069.75 Rial5:07:06
2,071.25 Rial5:06:52
2,070.75 Rial5:06:49
2,069.75 Rial5:06:44
2,069.25 Rial5:06:39
2,070.5 Rial5:06:36
2,072.25 Rial5:06:29
2,073.25 Rial5:06:19
2,073.5 Rial5:06:09
2,074.25 Rial5:06:06
2,074.5 Rial5:05:44
2,075.5 Rial5:05:33
2,075.25 Rial5:05:24
2,076.5 Rial5:05:17
2,076.75 Rial5:04:41
2,077.25 Rial5:04:37
2,077.5 Rial5:04:34
2,077.25 Rial5:04:24
2,076.75 Rial5:04:18
2,077.5 Rial5:04:15
2,076.75 Rial5:04:06
2,076.5 Rial5:03:48
2,076 Rial5:03:40
2,075.75 Rial5:03:37
2,075.5 Rial5:03:18
2,076 Rial5:03:16
2,076.5 Rial5:03:06
2,076.25 Rial5:02:56
2,076.5 Rial5:02:54
2,076 Rial5:02:48
2,075 Rial5:02:38
2,075.5 Rial5:02:33
2,075.75 Rial5:02:29
2,075.5 Rial5:02:21
2,075.75 Rial5:02:10
2,074.75 Rial5:02:06
2,073.75 Rial5:01:37
2,072.75 Rial5:01:35
2,075 Rial5:01:24
2,075.75 Rial5:01:15
2,076.25 Rial5:01:10
2,076 Rial5:00:49
2,075.75 Rial5:00:45
2,075.25 Rial5:00:38
2,074.75 Rial5:00:24
2,075 Rial5:00:17
2,074.25 Rial5:00:10
2,072.75 Rial4:59:44
2,074 Rial4:59:32
2,074.75 Rial4:59:24
2,075.25 Rial4:59:20
2,075.5 Rial4:59:15
2,075.75 Rial4:59:13
2,075.25 Rial4:59:10
2,074.75 Rial4:58:44
2,074.5 Rial4:58:42
2,074.75 Rial4:58:37
2,074.5 Rial4:58:33
2,075.75 Rial4:58:20
2,075.25 Rial4:58:18
2,074.5 Rial4:58:13
2,075.25 Rial4:58:10
2,075.75 Rial4:58:05
2,075 Rial4:57:48
2,074.5 Rial4:57:45
2,074.25 Rial4:57:40
2,074.5 Rial4:57:36
2,074.75 Rial4:57:33
2,075.75 Rial4:57:08
2,076.25 Rial4:56:41
2,076.5 Rial4:56:08
2,078.25 Rial4:56:05
2,078.5 Rial4:55:27
2,079.75 Rial4:55:24
2,078.5 Rial4:55:17
2,079.5 Rial4:55:11
2,079.75 Rial4:55:08
2,078.5 Rial4:55:05
2,078.75 Rial4:54:51
2,078.5 Rial4:54:23
2,079.5 Rial4:54:18
2,080.75 Rial4:54:16
2,078.75 Rial4:54:13
2,078.25 Rial4:54:08
2,079.75 Rial4:54:05
2,078.5 Rial4:53:24
2,076.5 Rial4:53:14
2,076 Rial4:53:07
2,075.25 Rial4:52:50
2,075.75 Rial4:52:05
2,076.25 Rial4:51:14
2,077.5 Rial4:51:10
2,077.75 Rial4:50:57
2,078 Rial4:50:52
2,078.5 Rial4:50:49
2,078.25 Rial4:50:23
2,078.5 Rial4:49:48
2,078.25 Rial4:49:43
2,078.5 Rial4:49:40
2,078.25 Rial4:49:31
2,079.5 Rial4:49:29
2,080 Rial4:49:24
2,079.75 Rial4:49:19
2,080.5 Rial4:49:08
2,081 Rial4:48:50
2,080.25 Rial4:48:43
2,080.5 Rial4:48:30
2,081.25 Rial4:48:27
2,081.5 Rial4:48:16
2,082.5 Rial4:48:08
2,082.75 Rial4:48:04
2,083.25 Rial4:47:45
2,083.5 Rial4:47:40
2,083.75 Rial4:47:04
2,084.5 Rial4:46:41
2,084.25 Rial4:46:29
2,085.5 Rial4:46:24
2,085 Rial4:46:20
2,084.5 Rial4:46:17
2,084 Rial4:46:12
2,084.25 Rial4:46:06
2,084.5 Rial4:45:47
2,084 Rial4:45:39
2,083.75 Rial4:45:35
2,083.5 Rial4:45:32
2,084.75 Rial4:45:24
2,083.75 Rial4:45:06
2,085 Rial4:44:55
2,085.5 Rial4:44:52
2,086 Rial4:44:47
2,086.5 Rial4:44:26
2,087.25 Rial4:44:17
2,087.5 Rial4:44:08
2,088 Rial4:44:05
2,087 Rial4:43:36
2,087.5 Rial4:43:16
2,087.75 Rial4:43:13
2,088 Rial4:43:08
2,087.75 Rial4:43:05
2,088.25 Rial4:42:44
2,088 Rial4:42:40
2,087 Rial4:42:35
2,087.25 Rial4:42:33
2,086.25 Rial4:42:21
2,087.25 Rial4:41:49
2,085.75 Rial4:41:44
2,085.25 Rial4:41:37
2,085.5 Rial4:41:24
2,086 Rial4:41:22
2,086.5 Rial4:41:15
2,085.5 Rial4:41:09
2,085 Rial4:41:06
2,084.25 Rial4:40:56
2,083.5 Rial4:40:44
2,083.75 Rial4:40:41
2,083.25 Rial4:40:28
2,084 Rial4:40:20
2,086.5 Rial4:40:17
2,085 Rial4:40:06
2,085.25 Rial4:39:46
2,085 Rial4:39:41
2,084.75 Rial4:39:36
2,084.5 Rial4:39:29
2,083.75 Rial4:39:25
2,083.5 Rial4:39:20
2,082.75 Rial4:39:05
2,082.25 Rial4:38:56
2,083.25 Rial4:38:49
2,083.5 Rial4:38:44
2,083 Rial4:38:40
2,083.75 Rial4:38:37
2,084.5 Rial4:38:28
2,084.25 Rial4:38:25
2,085.25 Rial4:38:21
2,085 Rial4:38:16
2,085.5 Rial4:38:11
2,085.75 Rial4:38:05
2,084.75 Rial4:37:48
2,086.25 Rial4:37:45
2,086.5 Rial4:36:54
2,086.75 Rial4:36:32
2,088.75 Rial4:36:29
2,089.5 Rial4:36:24
2,090 Rial4:36:22
2,090.25 Rial4:36:14
2,090.75 Rial4:36:05
2,090.25 Rial4:35:47
2,091.5 Rial4:35:43
2,090 Rial4:35:41
2,089.75 Rial4:35:35
2,090 Rial4:35:17
2,091.25 Rial4:35:06
2,090.5 Rial4:34:56
2,090.25 Rial4:34:36
2,090.5 Rial4:34:21
2,090.75 Rial4:34:16
2,091.25 Rial4:34:13
2,091 Rial4:34:05
2,092.75 Rial4:33:47
2,092 Rial4:33:43
2,092.75 Rial4:33:40
2,093.5 Rial4:33:36
2,094.25 Rial4:33:31
2,094.5 Rial4:33:24
2,093.25 Rial4:33:19
2,094 Rial4:33:08
2,094.75 Rial4:33:05
2,094.5 Rial4:32:55
2,094.75 Rial4:32:47
2,095 Rial4:32:42
2,094.25 Rial4:32:40
2,094.5 Rial4:32:35
2,093.75 Rial4:32:33
2,094 Rial4:32:28
2,094.5 Rial4:32:23
2,094.75 Rial4:32:10
2,096 Rial4:32:07
2,095.5 Rial4:31:48
2,094.5 Rial4:31:37
2,094 Rial4:31:25
2,094.25 Rial4:31:22
2,095.75 Rial4:31:12
2,096 Rial4:31:08
2,093 Rial4:30:58
2,092.5 Rial4:30:54
2,092 Rial4:30:48
2,091.25 Rial4:30:44
2,091.75 Rial4:30:32
2,092.25 Rial4:30:29
2,093 Rial4:30:25
2,094.25 Rial4:30:22
2,098 Rial4:30:12
Tip: langs.profile_notice_1
Komentáře