TGJU Místní a globální trhy
Online fórum

BRL/USD Ask

  • Poslední0.1841
  • Vysoký0.1869
  • Nízký0.1838
  • Maximální fluktuace44,539,803.28
  • Maximální fluktuace%24193373066.76%
  • otevřeno0.1874
  • Čas18:12:10
  • Včera0.1862
  • Změna %1.14%
  • Změna0.0021

Denní svícna BRL/USD Ask

Denní svícna BRL/USD Ask

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
0.000323 Rial18:12:22
28.3 Rial18:09:44
1.635 Rial18:09:04
0.003182 Rial18:08:18
2,010.8 Rial18:05:09
0.9988 Rial18:02:44
0.7678 Rial18:02:42
0.4171 Rial18:02:32
267,980 Rial18:00:17
71.185 Rial17:57:58
0.0957 Rial17:57:23
0.2231 Rial17:57:17
0.0011 Rial17:56:15
1,802.2 Rial17:54:03
0.39813 Rial17:50:19
4,962.32 Rial17:50:11
1,218 Rial17:41:40
0.1028 Rial17:36:23
549.01 Rial17:36:22
6.9224 Rial17:36:21
1.54 Rial17:35:49
117,120 Rial17:32:26
0.5698 Rial17:29:07
0.004424 Rial17:24:16
366.21 Rial17:22:05
176,400 Rial17:21:09
0.0077 Rial17:16:14
12,597 Rial17:15:15
1,140 Rial17:09:23
1.2348 Rial17:08:57
2,070.18 Rial17:08:30
3.9769 Rial17:08:25
4,350 Rial17:06:59
186.82 Rial17:06:57
33.9 Rial17:06:57
2.4791 Rial17:02:44
20.75 Rial17:02:36
1.4194 Rial17:02:29
0.025367 Rial16:52:21
529.88 Rial16:51:34
1.3047 Rial16:50:31
0.292723 Rial16:45:22
1,205.75 Rial16:43:16
75.423 Rial16:36:13
43,150,000 Rial16:35:25
44,540,000 Rial16:34:57
196.72 Rial16:31:15
0.09732 Rial16:28:15
1,206.49 Rial16:22:47
296,640 Rial16:16:48
2,209,130 Rial16:15:15
608,570 Rial16:15:15
2,199.5 Rial16:10:11
0.1797 Rial16:08:18
0.6572 Rial16:04:16
50.99 Rial16:02:25
0.012 Rial16:01:58
19.1066 Rial16:01:56
25.04 Rial16:01:37
16.7925 Rial15:57:00
13.68 Rial15:54:41
4.4804 Rial15:50:13
0.6019 Rial15:50:00
6,880 Rial15:44:19
1.2445 Rial15:39:51
2,197.25 Rial15:39:25
16.2 Rial15:36:27
18.89 Rial15:33:54
28.88 Rial15:31:09
1.1367 Rial15:29:50
12.55 Rial15:29:25
227,420 Rial15:28:51
277.2 Rial15:24:23
1,950 Rial15:22:08
0.2817 Rial15:16:17
0.2416 Rial15:14:15
0.1851 Rial1:31:06
0.185 Rial1:29:06
0.1853 Rial1:28:18
0.185 Rial1:26:04
0.1853 Rial1:22:05
0.1855 Rial1:16:07
0.1854 Rial1:15:06
0.1854 Rial1:15:04
0.1855 Rial1:14:16
0.1854 Rial1:08:05
0.1855 Rial1:07:16
0.1854 Rial1:06:05
0.1855 Rial0:51:04
0.1856 Rial0:36:05
0.1855 Rial0:35:11
0.1855 Rial0:35:10
0.1856 Rial0:31:05
0.1859 Rial0:29:06
0.1858 Rial0:28:15
0.1859 Rial0:22:07
0.186 Rial0:20:07
0.186 Rial0:20:06
0.1864 Rial23:07:45
0.1865 Rial22:58:10
0.1866 Rial22:50:52
0.1865 Rial22:48:23
0.1865 Rial22:47:27
0.1864 Rial22:46:16
0.1864 Rial22:46:13
0.1864 Rial22:45:19
0.1868 Rial22:43:20
0.1864 Rial22:42:11
0.1868 Rial22:27:05
0.1869 Rial22:24:38
0.1869 Rial22:23:16
0.1871 Rial22:22:45
0.187 Rial22:16:58
0.1871 Rial22:15:28
0.187 Rial22:05:16
0.187 Rial22:04:23
0.1871 Rial22:02:29
0.1871 Rial22:02:26
0.187 Rial21:57:51
0.1873 Rial21:57:12
0.1869 Rial21:51:56
0.1871 Rial21:51:13
0.1871 Rial21:51:12
0.1868 Rial21:50:06
0.1871 Rial21:46:57
0.1868 Rial21:26:57
0.1869 Rial21:23:00
0.1867 Rial21:22:16
0.1868 Rial21:16:56
0.1867 Rial21:12:00
0.1866 Rial21:09:55
0.1869 Rial21:08:27
0.1866 Rial21:07:02
0.1867 Rial21:03:11
0.1868 Rial21:01:57
0.1868 Rial21:01:53
0.1867 Rial20:58:06
0.1869 Rial20:57:24
0.1868 Rial20:51:48
0.1871 Rial20:50:17
0.187 Rial20:46:53
0.1871 Rial20:44:56
0.1872 Rial20:43:15
0.1871 Rial20:41:56
0.1872 Rial20:37:05
0.1872 Rial20:36:27
0.1872 Rial20:36:24
0.1871 Rial20:33:14
0.1871 Rial20:32:30
0.187 Rial20:31:30
0.187 Rial20:31:28
0.1868 Rial20:29:12
0.187 Rial20:27:00
0.1867 Rial20:22:12
0.1866 Rial20:17:11
0.1867 Rial20:12:09
0.1868 Rial20:10:03
0.1869 Rial20:08:35
0.1868 Rial20:03:37
0.1868 Rial20:02:47
0.1869 Rial20:02:25
0.1869 Rial20:02:22
0.187 Rial19:52:01
0.1873 Rial19:46:55
0.1874 Rial19:44:52
0.1873 Rial19:43:13
0.1874 Rial19:41:51
langs.notice: langs.profile_notice_1
Komentáře