TGJU Místní a globální trhy
Online fórum

Cocoa

  • Poslední2405
  • Vysoký2432.5
  • Nízký2402.5
  • Maximální fluktuace3.5
  • Maximální fluktuace%0.73%
  • otevřeno2,413.5
  • Čas16:20:31
  • Včera2,418.5
  • Změna %0.56%
  • Změna13.5

Denní svícna Cocoa

Denní svícna Cocoa

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
2,405 Rial16:20:31
2,404 Rial16:18:50
2,403.5 Rial16:18:29
2,403 Rial16:17:19
2,403 Rial16:17:19
2,402.5 Rial16:15:20
2,403 Rial16:13:40
2,402.5 Rial16:13:29
2,403 Rial16:13:18
2,403 Rial16:13:18
2,403.5 Rial16:11:30
2,404 Rial16:09:58
2,404.5 Rial16:09:34
2,404 Rial16:07:20
2,404 Rial16:07:20
2,405 Rial16:06:48
2,404 Rial16:04:59
2,406.5 Rial16:04:21
2,406.5 Rial16:04:21
2,406 Rial16:02:21
2,407 Rial15:59:18
2,407 Rial15:59:16
2,407.5 Rial15:57:31
2,410.5 Rial15:54:50
2,410 Rial15:52:40
2,409 Rial15:52:30
2,410.5 Rial15:52:18
2,410.5 Rial15:52:18
2,409.5 Rial15:51:19
2,409 Rial15:50:32
2,407.5 Rial15:49:58
2,407 Rial15:49:18
2,407 Rial15:49:17
2,407.5 Rial15:44:47
2,408 Rial15:43:28
2,409 Rial15:41:32
2,409.5 Rial15:39:54
2,409 Rial15:39:25
2,410 Rial15:39:15
2,410 Rial15:39:15
2,409.5 Rial15:39:00
2,410 Rial15:38:50
2,412 Rial15:38:27
2,413 Rial15:35:21
2,413 Rial15:35:19
2,412.5 Rial15:34:07
2,411.5 Rial15:33:55
2,411 Rial15:30:39
2,411.5 Rial15:29:59
2,409.5 Rial15:29:47
2,410 Rial15:29:26
2,409.5 Rial15:28:03
2,410 Rial15:27:52
2,409.5 Rial15:27:40
2,410 Rial15:27:29
2,409.5 Rial15:27:18
2,409.5 Rial15:27:17
2,410 Rial15:27:00
2,409.5 Rial15:26:50
2,410 Rial15:26:30
2,411 Rial15:26:01
2,412 Rial15:25:51
2,411.5 Rial15:25:19
2,411.5 Rial15:25:19
2,412 Rial15:24:58
2,413.5 Rial15:24:17
2,413.5 Rial15:24:16
2,414 Rial15:23:29
2,413.5 Rial15:22:39
2,414 Rial15:21:18
2,414 Rial15:21:18
2,413.5 Rial15:20:39
2,414.5 Rial15:20:19
2,414.5 Rial15:20:18
2,413.5 Rial15:19:58
2,414 Rial15:19:48
2,414.5 Rial15:19:37
2,417.5 Rial15:19:27
2,419 Rial15:18:57
2,419.5 Rial15:18:28
2,420 Rial15:18:18
2,420 Rial15:18:18
2,420.5 Rial15:16:30
2,419.5 Rial15:15:28
2,420 Rial15:14:38
2,420.5 Rial15:14:28
2,421 Rial15:13:17
2,421 Rial15:13:17
2,420.5 Rial15:12:40
2,420 Rial15:12:29
2,418 Rial15:08:39
2,417.5 Rial15:07:28
2,418 Rial15:05:52
2,419.5 Rial15:03:52
2,419 Rial15:02:44
2,418.5 Rial15:02:32
2,419 Rial15:02:20
2,419.5 Rial15:01:47
2,419 Rial15:01:33
2,420.5 Rial15:01:21
2,420.5 Rial15:01:21
2,421.5 Rial15:00:09
2,422 Rial14:59:15
2,421 Rial14:58:18
2,421 Rial14:58:18
2,424 Rial14:57:05
2,423 Rial14:56:50
2,424 Rial14:56:29
2,422 Rial14:56:19
2,422 Rial14:56:18
2,423.5 Rial14:55:17
2,425 Rial14:55:07
2,426.5 Rial14:54:54
2,428 Rial14:53:49
2,427 Rial14:53:17
2,427 Rial14:53:17
2,428 Rial14:51:20
2,428 Rial14:51:19
2,427 Rial14:50:30
2,426.5 Rial14:49:36
2,427 Rial14:49:26
2,426.5 Rial14:48:29
2,427 Rial14:48:00
2,427.5 Rial14:46:27
2,428 Rial14:44:27
2,427.5 Rial14:43:26
2,428 Rial14:43:16
2,428 Rial14:43:16
2,427.5 Rial14:42:44
2,428 Rial14:42:32
2,429 Rial14:42:20
2,429 Rial14:42:20
2,430 Rial14:40:31
2,429 Rial14:39:18
2,429 Rial14:39:17
2,428.5 Rial14:37:41
2,427.5 Rial14:35:54
2,428.5 Rial14:35:20
2,428.5 Rial14:35:20
2,429 Rial14:34:48
2,428.5 Rial14:34:28
2,429 Rial14:34:18
2,429 Rial14:34:17
2,429.5 Rial14:32:41
2,429 Rial14:32:29
2,429.5 Rial14:31:33
2,431 Rial14:31:19
2,432 Rial14:31:01
2,432.5 Rial14:30:50
2,431.5 Rial14:29:24
2,431 Rial14:28:29
2,430.5 Rial14:27:46
2,429.5 Rial14:27:35
2,428.5 Rial14:26:39
2,428 Rial14:26:27
2,427.5 Rial14:25:49
2,428 Rial14:23:53
2,427.5 Rial14:23:44
2,428 Rial14:22:48
2,428.5 Rial14:22:36
2,428 Rial14:19:15
2,428 Rial14:19:14
2,427.5 Rial14:17:26
2,428 Rial14:15:57
2,427.5 Rial14:15:48
2,427 Rial14:15:38
2,427.5 Rial14:15:29
2,426.5 Rial14:15:18
2,426.5 Rial14:15:18
2,424 Rial14:13:45
2,424.5 Rial14:13:16
2,424.5 Rial14:13:15
2,424 Rial14:12:26
2,424.5 Rial14:12:01
2,424 Rial14:11:52
2,423.5 Rial14:11:30
2,424 Rial14:11:01
2,424.5 Rial14:09:29
2,425 Rial14:07:37
2,423.5 Rial14:05:19
2,423.5 Rial14:05:19
2,423 Rial14:02:20
2,423 Rial14:02:20
2,423.5 Rial14:00:48
2,424.5 Rial13:59:59
2,425 Rial13:59:15
2,423 Rial13:57:25
2,425 Rial13:57:15
2,425 Rial13:57:14
2,424.5 Rial13:55:34
2,424 Rial13:55:16
2,424 Rial13:55:15
2,423.5 Rial13:54:50
2,423 Rial13:54:23
2,422.5 Rial13:53:15
2,422.5 Rial13:53:15
2,423 Rial13:51:54
2,424 Rial13:48:34
2,423 Rial13:48:25
2,420 Rial13:44:22
2,421 Rial13:43:16
2,421 Rial13:43:15
2,420 Rial13:41:25
2,420.5 Rial13:41:16
2,420.5 Rial13:41:15
2,421 Rial13:36:45
2,418.5 Rial13:36:34
2,419 Rial13:36:15
2,419 Rial13:36:14
2,419.5 Rial13:34:53
2,420 Rial13:34:44
2,422 Rial13:33:50
2,422.5 Rial13:33:30
2,423 Rial13:31:47
2,424 Rial13:31:37
2,422.5 Rial13:31:27
2,423 Rial13:30:50
2,423.5 Rial13:29:31
2,423 Rial13:29:22
2,421.5 Rial13:29:14
2,421.5 Rial13:29:13
2,422 Rial13:28:53
2,421.5 Rial13:28:44
2,422 Rial13:28:26
2,420 Rial13:27:15
2,421 Rial13:25:43
2,422 Rial13:23:51
2,421 Rial13:23:36
2,418.5 Rial13:23:21
2,418.5 Rial13:23:21
2,420 Rial13:21:35
2,422 Rial13:21:26
2,422.5 Rial13:21:16
2,422.5 Rial13:21:16
2,419 Rial13:19:39
2,418 Rial13:19:30
2,417 Rial13:18:41
2,417.5 Rial13:17:50
2,417 Rial13:17:15
2,417 Rial13:17:14
2,415.5 Rial13:15:54
2,413.5 Rial13:15:32
langs.notice: langs.profile_notice_1
Komentáře