TGJU Místní a globální trhy
Online fórum

US Cotton

  • Poslední62.58
  • Vysoký62.93
  • Nízký62.37
  • Maximální fluktuace107,929,133.81
  • Maximální fluktuace%1284.13%
  • otevřeno62.9
  • Čas22:50:40
  • Včera63.34
  • Změna %1.21%
  • Změna0.76

Denní svícna US Cotton

Denní svícna US Cotton

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
62.58 Rial22:50:40
62.59 Rial22:49:28
62.58 Rial22:49:08
62.57 Rial22:48:40
62.61 Rial22:47:46
62.65 Rial22:46:30
62.61 Rial22:45:16
62.66 Rial22:44:48
62.62 Rial22:44:31
62.64 Rial22:44:09
62.64 Rial22:44:08
62.62 Rial22:43:44
62.63 Rial22:43:20
62.67 Rial22:43:09
62.67 Rial22:43:08
62.69 Rial22:42:49
62.67 Rial22:42:27
62.64 Rial22:41:25
62.72 Rial22:40:25
62.75 Rial22:39:54
62.74 Rial22:39:40
62.73 Rial22:39:29
62.67 Rial22:38:42
62.68 Rial22:38:22
62.7 Rial22:37:56
62.73 Rial22:36:53
62.66 Rial22:35:17
62.64 Rial22:34:34
62.67 Rial22:34:11
62.67 Rial22:34:11
62.61 Rial22:31:37
62.65 Rial22:29:55
62.69 Rial22:29:24
62.76 Rial22:27:24
62.84 Rial22:25:09
62.84 Rial22:25:08
62.82 Rial22:22:48
62.86 Rial22:19:14
62.83 Rial22:18:10
62.83 Rial22:18:09
62.84 Rial22:16:53
62.83 Rial22:15:28
62.84 Rial22:14:09
62.85 Rial22:10:42
62.83 Rial22:09:18
62.81 Rial22:07:35
62.77 Rial22:05:20
62.79 Rial22:04:53
62.77 Rial22:03:43
62.78 Rial22:02:32
62.83 Rial21:58:57
62.82 Rial21:57:59
62.8 Rial21:56:28
62.81 Rial21:54:15
62.8 Rial21:52:44
62.78 Rial21:52:31
62.82 Rial21:51:35
62.78 Rial21:50:12
62.78 Rial21:50:11
62.77 Rial21:49:09
62.75 Rial21:46:50
62.74 Rial21:45:11
62.75 Rial21:44:34
62.74 Rial21:44:15
62.72 Rial21:43:50
62.7 Rial21:43:33
62.69 Rial21:43:26
62.68 Rial21:41:31
62.64 Rial21:40:11
62.63 Rial21:39:47
62.64 Rial21:39:30
62.61 Rial21:39:20
62.62 Rial21:39:08
62.64 Rial21:38:46
62.66 Rial21:38:22
62.67 Rial21:37:50
62.66 Rial21:37:14
62.66 Rial21:37:14
62.65 Rial21:35:25
62.64 Rial21:34:40
62.62 Rial21:34:17
62.59 Rial21:29:44
62.55 Rial21:27:52
62.58 Rial21:25:33
62.55 Rial21:22:55
62.56 Rial21:19:44
62.57 Rial21:19:14
62.59 Rial21:18:11
62.56 Rial21:16:58
62.59 Rial21:15:38
62.7 Rial21:14:53
62.67 Rial21:13:55
62.61 Rial21:09:56
2,193.75 Rial20:51:51
16.76 Rial20:51:32
0.000876 Rial20:51:30
0.000184 Rial20:51:29
0.10602 Rial20:51:29
0.042 Rial20:51:19
0.7669 Rial20:51:00
0.1322 Rial20:51:00
0.4086 Rial20:51:00
1.3957 Rial20:50:59
0.4947 Rial20:50:56
81.3248 Rial20:50:55
2.9388 Rial20:49:31
0.000122 Rial20:44:13
0.034521 Rial20:44:12
2.1195 Rial20:44:11
155,434.0247 Rial20:43:34
11.7968 Rial20:43:33
0.3805 Rial20:43:33
0.2875 Rial20:43:32
0.4028 Rial20:43:32
2.2268 Rial20:43:31
1.3926 Rial20:42:13
2.301 Rial20:41:14
5.88 Rial20:41:09
40.34 Rial20:40:11
1.92 Rial20:37:30
0.00317 Rial20:37:18
1.121 Rial20:37:18
7.38 Rial20:37:00
16.3 Rial20:36:59
19.86 Rial20:36:59
145.48 Rial20:36:58
58 Rial20:36:55
2.288 Rial20:36:54
24.12 Rial20:36:53
13,570 Rial20:36:53
3.22 Rial20:36:52
92.4 Rial20:36:52
89.28 Rial20:36:32
7.71 Rial20:36:14
1.62743 Rial20:35:17
18.02 Rial20:31:34
39.09 Rial20:31:33
30.07 Rial20:31:25
179.91 Rial20:27:13
0.1231 Rial20:26:16
180 Rial20:25:15
835.05 Rial20:16:45
1,808.6 Rial20:16:45
0.863 Rial20:15:43
64.96 Rial20:15:42
10.43 Rial20:15:41
6.2403 Rial20:15:41
0.3629 Rial20:15:40
36,064.48 Rial20:10:12
0.1298 Rial20:10:04
7.751 Rial20:09:16
5.4325 Rial20:08:58
4,624.45 Rial20:08:57
1.7629 Rial20:08:55
1.0692 Rial20:08:54
51.03 Rial20:08:53
3.1495 Rial20:08:51
1.88 Rial20:08:25
1,178 Rial20:08:24
61.88 Rial20:08:23
0.005168 Rial20:05:36
9.4279 Rial20:05:33
99.175 Rial20:05:27
19,867.5 Rial20:05:14
21.6318 Rial20:02:46
5.74 Rial20:02:39
16.7944 Rial20:02:34
62.23 Rial20:01:40
4.2019 Rial19:59:13
10,899.13 Rial19:57:25
2.5682 Rial19:57:23
29.08 Rial19:55:09
833.1 Rial19:54:56
6,500.5 Rial19:54:20
2,021 Rial19:50:45
19.906 Rial19:50:32
0.1276 Rial19:50:31
6.8129 Rial19:50:31
28.3834 Rial19:50:27
492.96 Rial19:50:24
60.34 Rial19:43:13
1,413.35 Rial19:42:08
296,320 Rial19:41:56
236,300 Rial19:34:13
1.74 Rial19:34:08
0.001614 Rial19:32:21
49.87 Rial19:31:19
29.91 Rial19:31:18
179.23 Rial19:31:15
2.78 Rial19:31:12
20.8 Rial19:31:04
10,440 Rial19:30:56
1.693 Rial19:29:57
1.3954 Rial19:29:19
236,280 Rial19:26:58
107.26 Rial19:26:56
31.61 Rial19:26:56
0.1690 Rial19:26:12
1,811.65 Rial19:24:44
227,470 Rial19:24:40
236,160 Rial19:24:23
0.00005 Rial19:24:14
479.8 Rial19:24:08
54,150,890 Rial19:23:57
3,306 Rial19:23:07
2.5452 Rial19:18:13
1.2261 Rial19:17:44
71.113 Rial19:16:55
15,240 Rial19:16:22
64,710 Rial19:16:22
0.00678 Rial19:16:15
0.1248 Rial19:16:14
0.785 Rial19:15:21
6,350,000 Rial19:03:20
548.81 Rial19:02:32
0.9403 Rial19:02:31
517.16 Rial19:02:31
10.2086 Rial19:02:31
4.737 Rial19:01:32
15.33 Rial18:57:40
19.8722 Rial18:57:37
1.9089 Rial18:57:35
1.4382 Rial18:57:30
50.775 Rial18:56:11
111,350 Rial18:55:49
28.89 Rial18:55:09
19.076 Rial18:54:51
218,980 Rial18:51:10
2,140 Rial18:51:08
3.1274 Rial18:50:37
0.7385 Rial18:50:34
1.2403 Rial18:50:34
62.62 Rial18:44:10
16.8 Rial18:44:01
0.1877 Rial18:43:30
2.6134 Rial18:43:29
0.2237 Rial18:43:27
613,310 Rial18:37:01
320 Rial18:37:00
2.5596 Rial18:36:22
0.0141 Rial18:36:20
5.4224 Rial18:36:17
41.71 Rial18:31:38
0.5434 Rial18:31:33
58.19 Rial18:31:33
67.36 Rial18:31:25
13,522.5 Rial18:30:35
99,345 Rial18:30:14
44,413,000 Rial18:29:45
19.75 Rial18:29:35
0.0696 Rial18:29:29
523 Rial18:28:09
9.3936 Rial18:27:58
43,140,000 Rial18:26:43
236,310 Rial18:24:24
39.45 Rial18:23:07
9,210.4 Rial18:22:15
160 Rial18:21:10
34,930 Rial18:20:48
0.00863 Rial18:20:21
0.015383 Rial18:20:16
22,583 Rial18:19:07
0.4144 Rial18:16:03
8.4169 Rial18:15:36
0.2174 Rial18:15:36
24.39 Rial18:15:35
514.22 Rial18:15:33
3.9806 Rial18:15:27
7.4653 Rial18:15:27
20.58 Rial18:15:26
4.5087 Rial18:15:25
68,800 Rial18:15:20
0.0077 Rial18:15:20
1,964,240 Rial18:15:17
99.562 Rial18:15:15
0.019567 Rial18:14:14
0.026631 Rial18:12:21
65.75 Rial18:09:55
4.21 Rial18:09:52
6.623 Rial18:09:25
1.2145 Rial18:09:13
2,884.12 Rial18:08:04
97.35 Rial18:04:18
1.6669 Rial18:03:17
1.9675 Rial18:02:44
1.4162 Rial18:02:39
52.3153 Rial18:02:38
0.9329 Rial18:02:37
2.3333 Rial18:02:35
61.891 Rial18:02:32
9,340 Rial18:00:29
7.49 Rial17:59:14
1,207.8 Rial17:57:57
1.124 Rial17:57:26
236,600 Rial17:57:25
54,556,530 Rial17:57:10
236,200 Rial17:55:27
1.2067 Rial17:54:57
98,070 Rial17:54:09
1,853 Rial17:46:21
361.63 Rial17:46:21
1,556,210 Rial17:45:09
1.2309 Rial17:44:09
25,110 Rial17:43:41
22,950 Rial17:43:24
3,300 Rial17:41:21
250,520 Rial17:41:21
2.9315 Rial17:40:10
400 Rial17:39:22
7,290.7 Rial17:39:04
107,930,000 Rial17:38:17
2,004.4 Rial17:38:07
2,171 Rial17:36:52
16.77 Rial17:35:51
14.1 Rial17:35:51
124.4 Rial17:35:49
1.5227 Rial17:35:21
104,440 Rial17:33:08
0.8792 Rial17:31:59
16.04 Rial17:31:27
9.307 Rial17:31:26
11,077.3 Rial17:31:23
8.74 Rial17:31:19
2.135 Rial17:31:18
114.5 Rial17:31:14
320 Rial17:31:13
913.9 Rial17:29:11
1.4396 Rial17:29:11
0.0996 Rial17:29:09
11,601.43 Rial17:29:07
28.91 Rial17:28:07
9,210.9 Rial17:27:14
236,780 Rial17:27:10
9,530 Rial17:26:21
237,000 Rial17:25:32
130.65 Rial17:25:09
1,807.8 Rial17:25:08
0.02392 Rial17:24:16
9,219.7 Rial17:19:14
236,910 Rial17:18:25
348.52 Rial17:18:08
5.82 Rial17:16:46
1.5302 Rial17:15:23
22.7055 Rial17:15:14
0.006414 Rial17:09:18
6,150.96 Rial17:09:08
70.03 Rial17:08:32
10,105.04 Rial17:08:27
30,740 Rial17:08:22
15,857 Rial17:07:24
3.83 Rial17:07:00
44,560,000 Rial17:03:17
3.8582 Rial17:02:41
44,454,000 Rial17:02:30
1.8295 Rial17:02:30
1.4366 Rial16:57:00
236,420 Rial16:51:11
0.1867 Rial16:51:02
616,120 Rial16:46:02
0.5896 Rial16:43:28
0.6545 Rial16:43:22
6.8682 Rial16:43:16
236,660 Rial16:37:20
6.5442 Rial16:36:53
1.393 Rial16:36:53
14.588 Rial16:36:24
52.193 Rial16:36:23
0.0011 Rial16:36:22
0.2374 Rial16:36:21
0.3558 Rial16:36:20
58.34 Rial16:36:19
0.11434 Rial16:36:19
0.9317 Rial16:36:18
130.49 Rial16:31:25
33.87 Rial16:31:11
236,800 Rial16:31:06
0.2623 Rial16:29:11
866.19 Rial16:29:06
107,930,000 Rial16:28:48
20,410 Rial16:28:35
657,990 Rial16:27:08
16.7625 Rial16:22:14
63,260 Rial16:20:45
13,279,000 Rial16:20:25
0.003091 Rial16:20:25
0.019641 Rial16:18:16
19.358 Rial16:18:09
876.62 Rial16:16:49
8,030 Rial16:14:36
39.7 Rial16:13:48
43.786 Rial16:13:15
0.009997 Rial16:12:20
96,280 Rial16:12:10
0.8896 Rial16:08:24
1,371.62 Rial16:08:24
9,215.5 Rial16:04:15
1,295.97 Rial16:03:18
5.3303 Rial16:02:16
11.6809 Rial16:01:50
10.9673 Rial16:01:48
14,860 Rial16:01:44
0.3303 Rial15:57:14
0.5344 Rial15:57:14
0.14295 Rial15:56:17
0.00536 Rial15:56:17
568.12 Rial15:55:08
86,870 Rial15:47:33
0.003126 Rial15:45:15
7,325 Rial15:45:09
1,792,080 Rial15:45:08
5,790 Rial15:44:19
0.4959 Rial15:37:49
70 Rial15:36:33
10.31 Rial15:36:30
0.015133 Rial15:32:25
0.002017 Rial15:32:24
185.97 Rial15:31:23
9.475 Rial15:31:23
1,062 Rial15:31:21
4,090 Rial15:31:20
20.32 Rial15:31:13
86.59 Rial15:29:24
329.88 Rial15:28:39
1.5166 Rial15:28:17
879 Rial15:28:07
9,520 Rial15:27:09
1,260 Rial15:26:45
2,196.25 Rial15:24:22
67,560 Rial15:23:18
3,330 Rial15:22:58
68,210 Rial15:22:47
60,630 Rial15:21:08
183,270 Rial15:21:08
0.001927 Rial15:16:17
0.0648 Rial15:15:50
6,490,000 Rial15:15:23
1,046.46 Rial15:15:20
0.5747 Rial15:15:18
2.3886 Rial15:15:10
21.0548 Rial15:15:06
140.44 Rial15:15:00
86,830 Rial15:09:50
23 Rial15:08:59
23,800 Rial15:08:58
0.92 Rial15:08:57
20.2 Rial15:08:46
5.2 Rial15:08:46
15.68 Rial15:08:38
67.58 Rial15:08:27
103.61 Rial15:06:59
1,206.01 Rial15:06:59
211,970 Rial15:06:18
180,000 Rial15:03:41
1.3688 Rial15:02:37
0.9465 Rial15:02:30
1.5087 Rial15:02:21
1.7527 Rial15:01:59
334,710 Rial14:59:38
1.244 Rial14:57:21
19,835.5 Rial14:53:08
365.38 Rial14:51:23
119.27 Rial14:50:19
0.7176 Rial14:43:30
36.32 Rial14:43:27
3,060 Rial14:38:28
18.96 Rial14:38:27
23.6 Rial14:38:24
49.53 Rial14:37:56
24.3 Rial14:37:52
4.27 Rial14:37:51
2.84 Rial14:37:51
6.95 Rial14:37:49
4.6 Rial14:37:44
0.225 Rial14:37:42
0.1558 Rial14:36:06
1,734.38 Rial14:34:11
10,196 Rial14:34:10
18.39 Rial14:31:28
2,558 Rial14:31:25
5.7423 Rial14:29:09
19,827.5 Rial14:29:07
98.43 Rial14:28:56
236,000 Rial14:22:45
12,800 Rial14:18:18
2,287.39 Rial14:17:08
601,180 Rial14:15:48
171,500 Rial14:15:08
600,220 Rial14:14:31
1.2 Rial14:08:41
0.47 Rial14:08:40
1,235 Rial14:08:29
3.0227 Rial14:08:27
0.9295 Rial14:08:26
1.7044 Rial14:08:26
406,890 Rial13:57:11
558,650 Rial13:57:11
49.565 Rial13:56:59
3.9659 Rial13:49:57
4.4807 Rial13:49:54
0.7419 Rial13:43:03
21.14 Rial13:43:01
0.5051 Rial13:43:00
1.3471 Rial13:42:59
2.952 Rial13:42:59
9.0607 Rial13:42:58
96.248 Rial13:42:57
742,780 Rial13:42:09
62.88 Rial13:39:25
235,580 Rial13:38:56
348.54 Rial13:38:07
9.1202 Rial13:35:42
0.1118 Rial13:31:20
108.65 Rial13:31:08
63,340 Rial13:30:11
20,260 Rial13:29:27
13.16 Rial13:28:59
0.001197 Rial13:25:18
149.73 Rial13:14:55
0.39683 Rial13:13:19
228.937 Rial13:12:35
0.1449 Rial13:08:01
233,590 Rial13:07:57
2.4453 Rial13:02:26
9.7025 Rial13:01:59
1.6638 Rial13:00:33
0.1852 Rial12:57:00
1.3358 Rial12:50:25
0.99437 Rial12:44:22
1,409.15 Rial12:43:08
4.2534 Rial12:43:00
13,622.5 Rial12:39:26
2,890.6 Rial12:38:04
76.9 Rial12:37:29
17.53 Rial12:37:21
0.3858 Rial12:35:53
74.384 Rial12:35:53
53,588,740 Rial12:35:51
165,990 Rial12:35:16
760,000 Rial12:33:36
2,100 Rial12:32:45
42,580,000 Rial12:32:28
0.2524 Rial12:29:26
1.0678 Rial12:29:01
49.9 Rial12:28:58
19.8632 Rial12:28:55
10.428 Rial12:25:19
0.003101 Rial12:24:18
172,570 Rial12:24:16
0.01133 Rial12:20:44
2.5681 Rial12:14:58
227,520 Rial12:13:56
8,050 Rial12:13:46
17,300 Rial12:13:33
18.962 Rial12:13:29
28.24 Rial12:12:59
0.2775 Rial12:12:35
85,430 Rial12:11:05
587,080 Rial12:10:22
12,588.14 Rial12:09:04
0.6864 Rial12:04:01
3,436.8 Rial11:59:10
27.191 Rial11:57:31
1,820 Rial11:53:46
132,210 Rial11:51:18
1,530,920 Rial11:51:15
2,240 Rial11:51:09
13.6138 Rial11:50:44
3.8733 Rial11:50:27
1.4399 Rial11:46:49
0.00073 Rial11:46:27
54,210 Rial11:46:17
16,270 Rial11:45:36
2,390 Rial11:44:14
128.71 Rial11:43:14
2,216.75 Rial11:42:53
1.9863 Rial11:42:48
45.92 Rial11:42:46
0.6605 Rial11:42:35
1.7 Rial11:42:32
925 Rial11:41:17
1,422 Rial11:41:09
1,688 Rial11:40:56
11,310 Rial11:40:55
0.98 Rial11:40:52
54,750 Rial11:40:43
17.13 Rial11:39:35
23.24 Rial11:39:30
289,330 Rial11:36:15
232,400 Rial11:35:37
250,520 Rial11:33:39
7,410,000 Rial11:32:06
4.2672 Rial11:31:26
2,200 Rial11:28:23
24,570 Rial11:27:56
257,760 Rial11:18:10
108,330 Rial11:15:28
40,790 Rial11:12:26
233,600 Rial11:07:49
3,340 Rial11:06:40
9.8 Rial11:05:58
329,950 Rial11:02:55
250,520 Rial11:02:32
3.8323 Rial11:02:31
5.4359 Rial11:02:30
2.4279 Rial11:02:30
0.1492 Rial11:02:24
10.47 Rial11:02:11
400.64 Rial11:01:59
0.00092 Rial10:59:19
0.1524 Rial10:56:25
21.1111 Rial10:56:20
42.17 Rial10:54:50
848.95 Rial10:54:18
1,852 Rial10:52:35
1.6583 Rial10:49:25
0.01046 Rial10:28:16
250,460 Rial10:24:04
1.48583 Rial10:23:16
1.1344 Rial10:21:18
250,550 Rial10:20:45
0.5159 Rial10:20:22
0.0625 Rial10:16:06
33.47 Rial10:14:23
0.045233 Rial10:12:29
1.3615 Rial10:07:23
0.000553 Rial10:05:27
52.2732 Rial10:02:17
0.431 Rial10:01:14
0.3208 Rial10:01:13
0.02023 Rial9:56:22
39.33 Rial9:48:57
178.39 Rial9:42:27
0.003534 Rial9:39:23
0.6576 Rial9:28:53
0.25601 Rial9:16:33
0.1276 Rial9:14:45
0.38587 Rial9:01:16
1.2399 Rial9:01:00
401.3 Rial9:00:59
0.9357 Rial9:00:48
250,320 Rial8:59:50
62.59 Rial8:14:08
62.59 Rial8:14:07
62.54 Rial8:03:45
62.53 Rial8:02:21
62.56 Rial7:59:13
62.58 Rial7:49:23
62.61 Rial7:49:08
62.61 Rial7:49:07
62.62 Rial7:43:46
62.61 Rial7:38:29
62.6 Rial7:36:16
62.58 Rial7:33:47
62.56 Rial7:22:33
62.59 Rial7:19:07
62.59 Rial7:19:07
62.57 Rial7:15:20
62.56 Rial7:14:07
62.56 Rial7:14:07
62.45 Rial7:10:16
62.46 Rial7:07:27
62.52 Rial7:05:25
62.53 Rial7:03:41
62.54 Rial6:59:55
62.55 Rial6:58:12
62.57 Rial6:55:57
62.58 Rial6:54:22
62.56 Rial6:54:07
62.57 Rial6:53:25
62.55 Rial6:51:53
62.54 Rial6:49:44
62.53 Rial6:47:54
62.52 Rial6:46:21
62.51 Rial6:45:09
62.5 Rial6:44:11
62.51 Rial6:42:28
62.52 Rial6:38:57
62.55 Rial6:37:46
62.61 Rial6:36:48
62.55 Rial6:35:07
62.57 Rial6:34:45
62.56 Rial6:34:14
62.53 Rial6:31:07
62.54 Rial6:29:13
62.5 Rial6:25:47
62.51 Rial6:23:48
62.52 Rial6:19:50
62.55 Rial6:19:15
62.54 Rial6:18:25
62.55 Rial6:16:53
62.52 Rial6:15:33
62.55 Rial6:14:33
62.56 Rial6:07:12
62.57 Rial6:05:08
62.58 Rial6:03:57
62.53 Rial6:02:32
62.56 Rial6:00:52
62.55 Rial5:59:52
62.56 Rial5:59:12
62.59 Rial5:58:36
62.68 Rial5:57:15
62.7 Rial5:55:56
62.71 Rial5:52:48
62.74 Rial5:52:29
62.77 Rial5:51:50
62.83 Rial5:50:08
62.83 Rial5:50:08
62.77 Rial5:49:33
62.78 Rial5:47:40
62.79 Rial5:46:23
62.8 Rial5:43:16
62.83 Rial5:42:46
62.86 Rial5:42:22
62.84 Rial5:40:09
62.87 Rial5:39:29
62.84 Rial5:39:17
62.85 Rial5:38:33
62.8 Rial5:38:06
62.81 Rial5:37:12
62.83 Rial5:35:39
62.79 Rial5:35:17
62.81 Rial5:34:13
62.74 Rial5:33:23
62.9 Rial5:31:14
langs.notice: langs.profile_notice_1
Komentáře