TGJU Místní a globální trhy
Online fórum

Soybean Meal

  • Poslední292.75
  • Vysoký293.35
  • Nízký291.05
  • Maximální fluktuace0.35
  • Maximální fluktuace%0.22%
  • Otevřeno292.1
  • Doba20:40:35
  • Včera292
  • Změna %0.26%
  • Přeměna0.75

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
292.75 Rial20:40:35
292.8 Rial20:40:23
292.85 Rial20:39:54
292.75 Rial20:39:38
292.7 Rial20:39:29
292.75 Rial20:39:19
292.8 Rial20:38:53
292.85 Rial20:38:32
292.75 Rial20:38:19
292.9 Rial20:37:04
292.8 Rial20:36:54
292.75 Rial20:36:43
292.85 Rial20:36:34
292.75 Rial20:32:39
292.8 Rial20:32:27
292.85 Rial20:31:57
292.95 Rial20:31:26
293.05 Rial20:30:59
292.95 Rial20:30:31
293.05 Rial20:28:28
293.15 Rial20:27:56
293.25 Rial20:27:27
293.15 Rial20:27:17
293.25 Rial20:27:00
293.15 Rial20:26:53
293.25 Rial20:26:36
293.35 Rial20:26:28
293.15 Rial20:25:03
293.05 Rial20:24:44
292.95 Rial20:24:35
293.05 Rial20:23:29
293 Rial20:23:19
292.8 Rial20:22:05
292.75 Rial20:21:35
292.8 Rial20:21:22
292.75 Rial20:19:34
292.7 Rial20:19:26
292.65 Rial20:19:17
292.75 Rial20:17:31
292.7 Rial20:15:54
292.65 Rial20:15:46
292.75 Rial20:15:30
292.65 Rial20:14:18
292.75 Rial20:13:54
292.7 Rial20:13:45
292.65 Rial20:13:27
292.55 Rial20:13:17
292.45 Rial20:11:30
292.55 Rial20:09:44
292.65 Rial20:09:32
292.6 Rial20:09:19
292.55 Rial20:08:31
292.5 Rial20:08:20
292.55 Rial20:06:46
292.45 Rial20:06:36
292.55 Rial20:06:24
292.65 Rial20:05:04
292.75 Rial20:04:45
292.65 Rial20:04:35
292.85 Rial20:04:22
292.95 Rial20:03:14
292.9 Rial20:02:55
292.95 Rial19:59:20
292.85 Rial19:58:30
292.75 Rial19:58:19
292.95 Rial19:56:46
292.85 Rial19:56:20
292.9 Rial19:55:40
292.85 Rial19:55:31
292.7 Rial19:54:29
292.75 Rial19:53:22
292.85 Rial19:53:01
292.8 Rial19:52:51
292.85 Rial19:52:40
292.8 Rial19:52:26
292.85 Rial19:51:57
292.75 Rial19:51:47
292.8 Rial19:51:37
292.85 Rial19:51:24
292.75 Rial19:49:55
292.65 Rial19:49:34
292.45 Rial19:48:48
292.55 Rial19:48:29
292.6 Rial19:48:19
292.85 Rial19:47:05
292.75 Rial19:46:22
292.65 Rial19:45:44
292.55 Rial19:45:22
292.65 Rial19:44:59
292.55 Rial19:44:30
292.45 Rial19:44:19
292.35 Rial19:44:01
292.45 Rial19:43:37
292.35 Rial19:43:18
292.6 Rial19:42:56
292.55 Rial19:42:35
292.65 Rial19:42:23
292.85 Rial19:41:09
292.95 Rial19:40:42
292.85 Rial19:40:29
292.75 Rial19:38:29
292.85 Rial19:37:41
292.75 Rial19:37:20
292.65 Rial19:36:36
292.45 Rial19:36:24
292.35 Rial19:34:46
292.25 Rial19:34:37
292.15 Rial19:34:18
292.05 Rial19:33:40
292.15 Rial19:32:59
292.2 Rial19:32:50
292.15 Rial19:32:28
292.35 Rial19:30:53
292.25 Rial19:30:40
292.05 Rial19:30:28
291.8 Rial19:29:03
291.75 Rial19:27:33
291.7 Rial19:27:24
291.75 Rial19:27:16
291.55 Rial19:22:22
291.45 Rial19:20:40
291.35 Rial19:19:37
291.4 Rial19:19:28
291.35 Rial19:18:38
291.4 Rial19:18:29
291.25 Rial19:18:19
291.35 Rial19:17:57
291.25 Rial19:17:49
291.35 Rial19:17:26
291.3 Rial19:16:59
291.35 Rial19:15:57
291.45 Rial19:14:36
291.4 Rial19:14:28
291.45 Rial19:14:17
291.5 Rial19:13:58
291.45 Rial19:13:49
291.5 Rial19:13:40
291.45 Rial19:13:30
291.35 Rial19:13:19
291.05 Rial19:09:38
291.15 Rial19:09:17
291.25 Rial19:07:54
291.15 Rial19:07:45
291.25 Rial19:07:00
291.15 Rial19:04:59
291.2 Rial19:04:41
291.25 Rial19:04:20
291.15 Rial18:59:41
291.25 Rial18:57:22
291.15 Rial18:56:35
291.25 Rial18:55:36
291.3 Rial18:54:43
291.35 Rial18:54:35
291.3 Rial18:54:27
291.35 Rial18:52:29
291.25 Rial18:51:31
291.15 Rial18:50:52
291.25 Rial18:49:57
291.15 Rial18:49:50
291.2 Rial18:49:42
291.25 Rial18:48:28
291.3 Rial18:48:17
291.25 Rial18:47:21
291.45 Rial18:44:50
291.4 Rial18:44:34
291.35 Rial18:44:26
291.45 Rial18:43:40
291.4 Rial18:43:25
291.35 Rial18:42:37
291.3 Rial18:42:27
291.25 Rial18:42:17
291.35 Rial18:41:20
291.45 Rial18:39:26
291.55 Rial18:38:54
291.65 Rial18:37:19
291.75 Rial18:35:55
291.85 Rial18:34:58
291.8 Rial18:34:49
291.7 Rial18:33:53
291.65 Rial18:33:20
291.75 Rial18:32:46
291.8 Rial18:32:37
291.75 Rial18:30:43
291.85 Rial18:29:51
291.95 Rial18:29:28
292.05 Rial18:29:00
292 Rial18:28:53
292.05 Rial18:28:38
291.95 Rial18:28:29
291.9 Rial18:28:18
291.85 Rial18:27:45
291.95 Rial18:27:37
292 Rial18:27:29
292.05 Rial18:26:59
292.15 Rial18:26:22
292.2 Rial18:25:59
292.15 Rial18:25:42
292.05 Rial18:25:33
292.15 Rial18:24:50
292.2 Rial18:24:42
292.15 Rial18:24:34
292.2 Rial18:24:27
292.35 Rial18:23:51
292.25 Rial18:22:49
292.2 Rial18:22:34
292.15 Rial18:22:27
292.2 Rial18:22:17
292.25 Rial18:21:58
292.35 Rial18:21:36
292.25 Rial18:21:23
292.05 Rial18:19:26
292.15 Rial18:19:17
292.1 Rial18:18:59
292.15 Rial18:18:17
292.25 Rial18:17:39
292.2 Rial18:17:31
292.15 Rial18:16:58
292.25 Rial18:16:48
292.15 Rial18:16:37
292.25 Rial18:16:21
292.15 Rial18:14:55
292.25 Rial18:14:38
292.15 Rial18:14:29
292.35 Rial18:13:49
292.45 Rial18:13:34
292.15 Rial18:13:27
292.05 Rial18:12:53
292.15 Rial18:12:35
292.05 Rial18:12:27
292.15 Rial18:11:57
292.2 Rial18:11:49
292.15 Rial18:11:40
292.25 Rial18:11:30
292.15 Rial18:10:57
291.95 Rial18:10:48
291.8 Rial18:10:37
291.85 Rial18:10:21
291.75 Rial18:09:48
291.85 Rial18:09:30
291.95 Rial18:08:53
291.85 Rial18:08:38
291.8 Rial18:08:19
291.75 Rial18:07:34
291.65 Rial18:06:11
291.75 Rial18:05:50
291.8 Rial18:05:39
291.95 Rial18:05:23
291.7 Rial18:03:55
291.8 Rial18:03:44
291.85 Rial18:03:30
291.95 Rial18:02:57
292.05 Rial18:02:45
291.95 Rial18:02:30
292.1 Rial18:01:57
291.75 Rial18:01:36
291.4 Rial18:00:59
291.65 Rial18:00:39
291.5 Rial17:31:46
291.45 Rial17:14:56
291.5 Rial17:14:48
291.55 Rial17:14:17
291.45 Rial17:13:57
291.55 Rial17:13:50
291.45 Rial17:13:34
291.65 Rial17:12:49
291.75 Rial17:12:39
291.7 Rial17:11:58
291.75 Rial17:11:38
291.7 Rial17:11:24
291.75 Rial17:10:57
291.65 Rial17:10:44
291.45 Rial17:09:48
291.55 Rial17:09:37
291.65 Rial17:09:22
291.55 Rial17:05:58
291.6 Rial17:05:00
291.65 Rial17:04:48
291.55 Rial17:03:50
291.65 Rial17:02:57
291.75 Rial17:02:01
291.65 Rial16:58:53
291.8 Rial16:58:45
291.75 Rial16:58:19
291.55 Rial16:55:54
291.65 Rial16:55:44
291.6 Rial16:54:50
291.55 Rial16:54:41
291.45 Rial16:50:48
291.55 Rial16:47:33
291.45 Rial16:47:21
291.55 Rial16:42:28
291.6 Rial16:41:56
291.55 Rial16:41:31
291.6 Rial16:40:46
291.65 Rial16:40:25
291.75 Rial16:38:19
291.7 Rial16:36:45
291.65 Rial16:36:35
291.75 Rial16:35:59
291.7 Rial16:35:42
291.75 Rial16:34:41
291.8 Rial16:34:30
291.85 Rial16:33:55
291.75 Rial16:33:48
292 Rial16:33:40
291.95 Rial16:33:24
291.9 Rial16:32:43
291.95 Rial16:31:31
292.05 Rial16:29:53
292 Rial16:29:46
292.05 Rial16:29:32
291.95 Rial16:28:41
291.9 Rial16:28:33
291.95 Rial16:28:26
291.9 Rial16:27:51
291.85 Rial16:27:45
291.9 Rial16:27:25
291.95 Rial16:26:40
291.9 Rial16:25:52
291.85 Rial16:25:35
292 Rial16:25:27
292.05 Rial16:24:33
292 Rial16:24:26
291.95 Rial16:23:49
292 Rial16:23:42
291.95 Rial16:23:35
292.05 Rial16:23:21
292.1 Rial16:23:14
292.05 Rial16:22:34
292.15 Rial16:20:38
292.25 Rial16:20:31
292.15 Rial16:20:22
292.05 Rial16:19:40
292.15 Rial16:19:32
292.1 Rial16:19:16
292 Rial16:18:48
291.95 Rial16:18:34
292 Rial16:18:27
291.9 Rial16:18:18
292 Rial16:17:51
291.95 Rial16:17:35
291.85 Rial16:16:51
291.95 Rial16:16:41
291.9 Rial16:16:32
291.95 Rial16:16:22
292.15 Rial16:14:55
292.05 Rial16:13:28
292.1 Rial16:12:37
292.05 Rial16:09:39
292.15 Rial16:08:58
292.05 Rial16:08:16
292 Rial16:07:53
291.95 Rial16:06:41
291.85 Rial16:06:22
291.9 Rial16:04:46
291.95 Rial16:03:56
291.9 Rial16:03:31
291.95 Rial16:02:58
292 Rial16:02:49
291.9 Rial16:02:38
291.95 Rial16:00:49
292.05 Rial15:59:38
292.1 Rial15:59:23
292.25 Rial15:57:26
292.2 Rial15:56:47
292.15 Rial15:56:28
292.25 Rial15:55:57
292.2 Rial15:55:49
292.25 Rial15:55:32
292.15 Rial15:55:21
292.35 Rial15:54:36
292.45 Rial15:54:22
292.35 Rial15:54:13
292.45 Rial15:53:22
292.5 Rial15:53:01
292.55 Rial15:52:55
292.6 Rial15:52:40
292.55 Rial15:51:20
292.6 Rial15:50:51
292.65 Rial15:50:42
292.75 Rial15:50:21
292.85 Rial15:48:17
292.95 Rial15:44:49
293.05 Rial15:44:16
293.1 Rial15:43:48
293.15 Rial15:42:34
293.05 Rial15:42:22
292.95 Rial15:34:14
292.85 Rial15:30:44
292.9 Rial15:29:17
292.8 Rial15:25:18
292.75 Rial15:24:53
292.65 Rial15:24:18
292.75 Rial15:22:56
292.85 Rial15:22:46
292.75 Rial15:21:52
292.85 Rial15:18:55
292.75 Rial15:14:34
292.65 Rial15:05:53
292.6 Rial15:05:32
292.65 Rial15:04:00
292.6 Rial15:01:29
292.65 Rial14:59:24
292.55 Rial14:49:27
292.65 Rial14:44:25
292.75 Rial14:37:20
292.8 Rial14:32:37
292.85 Rial14:30:24
292.75 Rial14:27:35
292.65 Rial14:24:55
292.6 Rial14:22:34
292.55 Rial14:18:34
292.45 Rial14:15:46
292.5 Rial14:15:20
292.6 Rial14:14:56
292.5 Rial14:14:49
292.55 Rial14:14:36
292.65 Rial14:08:44
292.7 Rial14:08:25
292.65 Rial14:07:47
292.7 Rial14:07:19
292.75 Rial14:06:32
292.65 Rial14:00:50
292.75 Rial14:00:29
292.7 Rial13:59:37
292.65 Rial13:58:31
292.7 Rial13:58:15
292.75 Rial13:57:41
292.65 Rial13:54:31
292.55 Rial13:50:35
292.5 Rial13:49:34
292.55 Rial13:49:26
292.3 Rial13:44:38
292.35 Rial13:44:29
292.4 Rial13:43:57
292.35 Rial13:43:50
292.4 Rial13:43:27
292.35 Rial13:43:18
292.45 Rial13:38:16
292.5 Rial13:37:40
292.45 Rial13:37:21
292.5 Rial13:36:53
292.45 Rial13:36:36
292.55 Rial13:35:52
292.5 Rial13:35:38
292.65 Rial13:34:19
292.8 Rial13:33:19
292.7 Rial13:32:46
292.75 Rial13:32:30
292.85 Rial13:31:43
292.95 Rial13:31:25
292.85 Rial13:31:00
292.75 Rial13:30:45
292.5 Rial13:30:25
292.4 Rial13:28:19
292.45 Rial13:27:55
292.4 Rial13:27:48
292.5 Rial13:27:40
292.45 Rial13:26:30
292.4 Rial13:26:18
292.45 Rial13:21:53
292.5 Rial13:21:41
292.55 Rial13:20:18
292.65 Rial13:19:43
292.55 Rial13:19:36
292.65 Rial13:14:46
292.7 Rial13:14:28
292.8 Rial13:11:19
292.85 Rial13:10:50
292.75 Rial13:09:53
292.65 Rial13:08:51
292.6 Rial13:07:32
292.65 Rial13:06:22
292.55 Rial13:05:56
292.45 Rial13:05:33
292.35 Rial13:04:18
292.25 Rial13:03:55
292.15 Rial13:03:46
292.25 Rial12:57:38
292.2 Rial12:56:38
292.15 Rial12:54:51
292.25 Rial12:54:38
292.3 Rial12:54:27
292.35 Rial12:54:14
292.25 Rial12:53:45
292.3 Rial12:53:33
292.35 Rial12:53:27
292.45 Rial12:52:29
292.5 Rial12:52:18
292.55 Rial12:51:53
292.6 Rial12:50:47
292.5 Rial12:50:37
292.55 Rial12:47:33
292.65 Rial12:38:52
292.6 Rial12:38:16
292.65 Rial12:37:56
292.6 Rial12:37:45
292.65 Rial12:33:05
292.6 Rial12:32:54
292.65 Rial12:30:49
292.55 Rial12:26:29
292.6 Rial12:25:31
292.65 Rial12:23:13
292.55 Rial12:10:48
292.45 Rial12:09:00
292.5 Rial12:08:54
292.55 Rial12:06:33
292.5 Rial12:04:47
292.45 Rial12:04:37
292.5 Rial12:04:22
292.55 Rial11:55:16
292.45 Rial11:54:22
292.55 Rial11:50:58
292.6 Rial11:50:19
292.55 Rial11:49:47
292.6 Rial11:49:32
292.55 Rial11:45:50
292.5 Rial11:45:41
292.45 Rial11:43:52
292.55 Rial11:39:47
292.45 Rial11:31:08
292.55 Rial11:30:27
292.45 Rial11:29:39
292.5 Rial11:29:25
292.45 Rial11:28:12
292.5 Rial11:27:36
292.55 Rial11:27:23
292.5 Rial11:27:13
292.45 Rial11:26:43
292.55 Rial11:26:35
292.45 Rial11:15:55
292.4 Rial11:15:39
292.45 Rial11:12:27
292.4 Rial11:11:56
292.45 Rial11:11:35
292.4 Rial11:11:26
292.45 Rial11:09:26
292.5 Rial11:09:20
292.55 Rial11:08:56
292.45 Rial11:07:35
292.55 Rial11:06:34
292.45 Rial11:04:12
292.35 Rial10:54:24
292.65 Rial10:53:40
292.45 Rial10:52:25
292.5 Rial10:52:15
292.45 Rial10:49:25
292.35 Rial10:49:18
292.3 Rial10:48:25
292.35 Rial10:48:20
292.3 Rial10:46:09
292.15 Rial10:41:26
292.1 Rial10:40:16
292.05 Rial10:38:08
292.15 Rial10:35:30
292.05 Rial10:33:16
292.15 Rial10:32:35
292.2 Rial10:32:30
292.25 Rial10:24:48
292.3 Rial10:24:19
292.35 Rial10:23:17
292.25 Rial10:19:17
292.15 Rial10:19:08
292.25 Rial10:18:08
292.2 Rial10:17:49
292.15 Rial10:12:21
292.2 Rial10:11:49
292.25 Rial10:09:34
292.15 Rial10:09:27
292.2 Rial10:09:23
292.25 Rial10:08:25
292.2 Rial10:08:20
292.15 Rial10:08:09
292.25 Rial10:06:18
292.15 Rial10:02:59
292.2 Rial10:02:35
292.15 Rial10:00:59
292.2 Rial10:00:51
292.15 Rial9:58:21
292 Rial9:53:08
292.1 Rial9:51:42
292.05 Rial9:49:32
292 Rial9:49:25
291.95 Rial9:49:12
292 Rial9:49:07
292.05 Rial9:48:49
292.2 Rial9:48:42
292.25 Rial9:38:33
292.3 Rial9:38:29
292.25 Rial9:38:19
292.35 Rial9:30:41
292.15 Rial9:12:08
292.2 Rial9:11:09
292.15 Rial9:10:52
292.1 Rial9:05:37
292.05 Rial9:05:33
292.1 Rial9:05:24
292 Rial9:04:53
292.1 Rial9:02:38
292.05 Rial9:02:11
291.95 Rial9:01:45
292 Rial9:01:40
291.95 Rial9:00:37
291.9 Rial8:59:24
291.85 Rial8:55:23
291.9 Rial8:54:07
291.85 Rial8:47:49
291.9 Rial8:36:10
291.85 Rial8:32:10
291.9 Rial8:27:19
291.85 Rial8:23:17
291.8 Rial8:22:37
291.85 Rial8:22:28
291.65 Rial8:16:25
291.75 Rial8:12:28
291.85 Rial8:06:29
291.95 Rial8:02:10
292.05 Rial7:39:10
292.15 Rial7:36:13
291.95 Rial7:34:30
291.9 Rial7:32:16
291.85 Rial7:02:29
291.9 Rial7:01:43
291.85 Rial6:50:57
291.75 Rial6:48:13
291.7 Rial6:44:05
291.65 Rial6:42:26
291.7 Rial6:42:16
291.75 Rial6:41:29
291.85 Rial6:36:50
291.75 Rial6:34:07
291.8 Rial6:32:50
291.75 Rial6:32:33
291.85 Rial6:32:08
291.75 Rial6:30:58
291.65 Rial6:22:57
291.75 Rial6:18:41
291.85 Rial6:14:10
291.75 Rial6:13:28
291.85 Rial6:13:20
291.95 Rial6:13:06
291.85 Rial6:09:20
291.95 Rial6:08:33
291.85 Rial6:06:35
291.95 Rial6:03:12
291.85 Rial6:03:08
291.9 Rial6:02:55
291.85 Rial5:55:06
291.95 Rial5:51:27
292.05 Rial5:50:32
292.1 Rial5:50:22
292.05 Rial5:50:07
292.1 Rial5:49:46
292.05 Rial5:49:36
292.1 Rial5:49:13
292.05 Rial5:47:06
292 Rial5:46:10
291.95 Rial5:43:26
292.05 Rial5:40:56
291.95 Rial5:32:08
292.05 Rial5:29:32
292.15 Rial5:26:06
292.25 Rial5:24:31
292.35 Rial5:23:08
292.25 Rial5:21:36
292.35 Rial5:18:21
292.4 Rial5:18:08
292.35 Rial5:17:20
292.4 Rial5:16:56
292.35 Rial5:15:15
292.45 Rial5:15:09
292.4 Rial5:15:06
292.45 Rial5:01:17
292.4 Rial5:01:11
292.35 Rial5:01:08
292.4 Rial5:00:52
292.45 Rial4:57:23
292.4 Rial4:55:38
292.45 Rial4:51:27
292.55 Rial4:47:36
292.6 Rial4:47:25
292.55 Rial4:47:05
292.5 Rial4:46:57
292.55 Rial4:46:39
292.6 Rial4:46:32
292.55 Rial4:46:24
292.6 Rial4:46:17
292.55 Rial4:45:23
292.6 Rial4:45:11
292.65 Rial4:44:56
292.4 Rial4:44:24
292.45 Rial4:44:19
292.5 Rial4:44:13
292.45 Rial4:44:07
292.4 Rial4:43:33
292.35 Rial4:42:52
292.25 Rial4:42:37
292.3 Rial4:42:32
292.25 Rial4:41:40
292.15 Rial4:41:09
292.2 Rial4:40:52
292.15 Rial4:38:56
292.1 Rial4:38:52
292.15 Rial4:37:41
292.2 Rial4:37:09
292.15 Rial4:37:05
292.25 Rial4:32:40
292.3 Rial4:32:09
292.25 Rial4:32:06
292.15 Rial4:31:45
292.25 Rial4:31:42
292.15 Rial4:30:43
292.2 Rial4:30:36
292.15 Rial4:30:27
292.05 Rial4:30:15
291.95 Rial4:30:11
292.2 Rial4:30:07
292.1 Rial2:15:17
Tip: langs.profile_notice_1
Komentáře