TGJU Místní a globální trhy
Online fórum

US Wheat

  • Poslední529.5
  • Vysoký530.62
  • Nízký523.62
  • Maximální fluktuace107,949,994.94
  • Maximální fluktuace%20387057.7%
  • otevřeno535
  • Čas17:33:21
  • Včera524.38
  • Změna %0.98%
  • Změna5.12

Denní svícna US Wheat

Denní svícna US Wheat

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
0.004239 Rial17:40:18
39.36 Rial17:40:10
2,166.5 Rial17:39:21
103,500 Rial17:39:07
2,892.51 Rial17:39:04
2.9303 Rial17:38:41
107,930,000 Rial17:38:11
1,807.2 Rial17:38:07
42.2 Rial17:36:52
24.07 Rial17:35:51
31.94 Rial17:35:51
221.4 Rial17:35:49
6.2673 Rial17:35:20
43,120,000 Rial17:34:40
239,570 Rial17:33:08
6.848 Rial17:31:19
2.91 Rial17:31:18
278.13 Rial17:31:14
169,700 Rial17:31:13
1,486.66 Rial17:29:12
14.3612 Rial17:29:09
2,893.3 Rial17:28:03
54,509,240 Rial17:27:10
55,800 Rial17:27:10
0.66682 Rial17:24:16
62.59 Rial17:19:14
4,412.13 Rial17:18:08
5.3859 Rial17:16:46
7.7894 Rial17:15:23
522 Rial17:15:14
0.006244 Rial17:09:17
2,166 Rial17:09:08
1.3708 Rial17:08:32
175.47 Rial17:08:27
6,700 Rial17:08:22
11,168 Rial17:07:24
277.3 Rial17:07:03
340,710 Rial17:03:16
30,838.0183 Rial17:02:41
1.5293 Rial17:02:30
71.0925 Rial17:02:30
9.4118 Rial16:57:00
25,548.5 Rial16:52:08
232,700 Rial16:50:49
107,930,000 Rial16:45:52
107.14 Rial16:43:28
157,020 Rial16:12:09
2.2799 Rial15:57:14
1.303 Rial15:57:14
0.1242 Rial15:57:00
0.01466 Rial15:56:17
0.25548 Rial15:56:17
570.56 Rial15:45:09
2,427,320 Rial15:45:07
4,040 Rial15:44:19
2.6338 Rial15:37:49
11.4 Rial15:36:30
11.31 Rial15:36:28
769,270 Rial15:33:23
236,510 Rial15:32:41
0.002567 Rial15:32:25
98,070 Rial15:32:24
17.07 Rial15:31:21
124 Rial15:31:13
78.79 Rial15:29:24
1,859 Rial15:28:39
1,126,190 Rial15:27:09
1.1369 Rial15:26:45
42.41 Rial15:24:22
2,160 Rial15:22:06
41,280 Rial15:21:19
10,800 Rial15:21:08
167,080 Rial15:21:08
1.2514 Rial15:15:50
3.0313 Rial15:15:22
401.85 Rial15:15:19
8.2035 Rial15:15:18
2.636 Rial15:15:01
0.7992 Rial15:15:00
0.01944 Rial15:09:18
26 Rial15:08:46
59 Rial15:08:46
49.12 Rial15:08:38
4.14 Rial15:08:27
227,470 Rial15:03:23
44.4148 Rial15:02:30
1.0691 Rial15:01:59
232,500 Rial15:00:19
107,950,000 Rial14:59:38
5.056 Rial14:57:03
3,299.09 Rial14:53:08
39.78 Rial14:51:23
149.8 Rial14:50:23
0.5422 Rial14:50:19
1.7749 Rial14:43:30
0.5618 Rial14:43:21
237,640 Rial14:38:47
4.925 Rial14:38:27
20.15 Rial14:38:24
3.1 Rial14:37:57
65.9 Rial14:37:57
3.19 Rial14:37:56
14.6 Rial14:37:52
4.27 Rial14:37:51
8.47 Rial14:37:50
4.76 Rial14:37:49
13.86 Rial14:37:46
11.34 Rial14:37:45
12.6 Rial14:37:45
25.15 Rial14:37:45
49.1 Rial14:37:44
35,880 Rial14:36:08
3.9524 Rial14:36:06
4,070 Rial14:36:00
3,449.7 Rial14:34:11
57.46 Rial14:31:28
10,164.19 Rial14:31:27
9,984 Rial14:31:25
54.48 Rial14:31:25
2.5784 Rial14:29:09
62.74 Rial14:28:56
136,660 Rial14:22:44
9.1599 Rial14:21:57
7,335 Rial14:17:08
49.4559 Rial14:15:07
1,677.5 Rial14:13:17
442,810 Rial14:06:22
2.3775 Rial13:57:21
12,718,300 Rial13:57:09
4.1407 Rial13:56:59
0.4604 Rial13:49:54
28.18 Rial13:49:08
59,750 Rial13:43:36
39.54 Rial13:43:19
2.45 Rial13:43:15
39.57 Rial13:43:03
30.69 Rial13:43:01
22.8138 Rial13:42:59
4,610 Rial13:42:58
6,485 Rial13:39:25
1,203.1 Rial13:38:07
331,490 Rial13:37:15
6.7176 Rial13:35:43
19.355 Rial13:31:08
584,990 Rial13:30:15
0.945 Rial13:28:58
0.03184 Rial13:25:18
146.01 Rial13:14:55
0.2163 Rial13:08:01
1,451,190 Rial13:05:01
46.45 Rial13:02:25
1,427.62 Rial13:01:59
7.5291 Rial13:01:55
27.4 Rial13:01:38
0.0224 Rial13:00:33
106,850,000 Rial12:52:25
0.088557 Rial12:52:24
106,600,000 Rial12:51:42
10.37 Rial12:50:25
0.6457 Rial12:44:22
17.98 Rial12:43:07
0.1483 Rial12:43:00
85,290 Rial12:39:09
165,850 Rial12:37:41
0.3558 Rial12:35:53
38.267 Rial12:35:53
704,440 Rial12:30:34
7.2983 Rial12:28:55
0.12359 Rial12:24:17
306,290 Rial12:24:16
0.006378 Rial12:20:43
1.5024 Rial12:14:20
2.04 Rial12:13:56
288 Rial12:13:33
20,500 Rial12:13:29
20.12 Rial12:13:09
640,000 Rial12:09:41
875.12 Rial12:08:59
0.000276 Rial12:04:34
3,916.57 Rial12:03:55
71.035 Rial11:57:31
115,400 Rial11:53:46
42,830,000 Rial11:51:44
109,640 Rial11:51:37
70.9 Rial11:50:44
67.62 Rial11:50:26
326,700 Rial11:45:35
61.01 Rial11:42:52
0.1093 Rial11:42:46
49.54 Rial11:42:27
950 Rial11:41:17
2,740 Rial11:41:09
10.9 Rial11:40:46
60.6 Rial11:40:43
10.63 Rial11:39:36
14.92 Rial11:39:35
66,260 Rial11:33:36
2,627.74 Rial11:32:05
52.25 Rial11:31:26
0.286 Rial11:29:10
232,280 Rial11:28:35
2.8405 Rial11:28:23
26,570 Rial11:25:53
251,300 Rial11:18:10
29.14 Rial11:14:09
581,960 Rial11:12:49
66,190 Rial11:12:26
590,780 Rial11:06:40
29,240 Rial11:06:12
22 Rial11:05:58
159,407.9727 Rial11:02:06
0.5869 Rial10:59:16
4.2154 Rial10:56:20
2.9217 Rial10:54:50
19.475 Rial10:54:18
17,275 Rial10:53:28
39.49 Rial10:52:35
0.0648 Rial10:50:08
0.005371 Rial10:28:16
94.56 Rial10:23:16
250,480 Rial10:20:38
0.005738 Rial10:20:22
0.0012 Rial10:12:29
0.9032 Rial10:05:26
10.05 Rial10:02:16
1.8151 Rial9:56:22
0.5199 Rial9:42:41
0.081 Rial9:39:22
190.65 Rial9:28:53
94.28 Rial9:24:06
2,093.32 Rial9:14:45
250,510 Rial8:59:30
526.38 Rial8:15:50
526.25 Rial8:14:08
526.25 Rial8:14:07
526.12 Rial7:54:47
525.88 Rial7:52:44
526.12 Rial7:50:18
526.25 Rial7:49:35
526.38 Rial7:36:16
526.12 Rial7:34:58
526.38 Rial7:33:47
526.62 Rial7:23:32
526.38 Rial7:22:33
526.12 Rial7:19:56
526.38 Rial7:17:58
526.12 Rial7:14:07
526.12 Rial7:14:07
526 Rial7:09:18
525.75 Rial7:07:27
525.62 Rial7:03:41
526 Rial7:02:12
526.12 Rial6:54:48
526.25 Rial6:54:36
526.12 Rial6:54:22
525.88 Rial6:52:33
525.38 Rial6:49:08
525.38 Rial6:49:08
525.25 Rial6:47:54
525.12 Rial6:38:57
525 Rial6:37:46
525.12 Rial6:36:48
524.88 Rial6:35:07
525 Rial6:34:14
524.88 Rial6:29:13
524.38 Rial6:25:47
524.5 Rial6:23:48
524.38 Rial6:18:25
524.88 Rial6:16:53
524.62 Rial6:07:12
524.88 Rial6:03:57
524.62 Rial6:00:51
524.38 Rial5:54:18
524.62 Rial5:53:55
524.38 Rial5:53:10
524.62 Rial5:40:09
524.75 Rial5:39:17
525 Rial5:35:39
524.75 Rial5:34:42
524.88 Rial5:34:13
524.62 Rial5:33:23
525.12 Rial5:29:51
525.38 Rial5:29:22
524.88 Rial5:25:39
524.62 Rial5:18:37
524.38 Rial5:17:43
524.62 Rial5:13:32
524.38 Rial5:03:52
524.62 Rial4:53:05
524.38 Rial4:51:45
524.5 Rial4:50:23
524.62 Rial4:49:13
524.88 Rial4:48:07
524.62 Rial4:44:56
524.75 Rial4:44:05
524.75 Rial4:44:05
524.62 Rial4:42:46
524.75 Rial4:41:57
524.5 Rial4:41:16
524.25 Rial4:40:11
524.38 Rial4:39:48
524.25 Rial4:39:28
524.12 Rial4:39:06
524.12 Rial4:39:05
523.88 Rial4:38:26
523.62 Rial4:37:54
523.75 Rial4:37:28
524.12 Rial4:34:23
523.62 Rial4:30:32
524 Rial2:15:14
524.38 Rial22:49:55
524.12 Rial22:48:15
524.12 Rial22:48:14
524.62 Rial22:46:28
524.38 Rial22:44:59
524.88 Rial22:44:25
525.88 Rial22:43:56
525.62 Rial22:43:20
525.38 Rial22:43:11
525.5 Rial22:42:46
525.62 Rial22:42:29
525.38 Rial22:41:35
524.88 Rial22:40:16
524.62 Rial22:39:50
524.5 Rial22:39:43
524.38 Rial22:39:19
524.38 Rial22:39:17
524.12 Rial22:38:49
524.62 Rial22:37:51
525.12 Rial22:35:18
525.12 Rial22:35:17
524.88 Rial22:34:47
525.12 Rial22:34:37
524.88 Rial22:30:34
525.12 Rial22:29:15
525.12 Rial22:29:15
524.62 Rial22:22:54
524.38 Rial22:19:40
524.12 Rial22:17:11
524.12 Rial22:17:11
523.62 Rial22:15:31
523.88 Rial22:08:45
524.38 Rial22:07:20
525.62 Rial22:04:31
525.12 Rial22:03:18
524.88 Rial22:00:56
524.62 Rial21:56:10
524.62 Rial21:56:10
524.88 Rial21:54:22
524.62 Rial21:53:52
524.25 Rial21:53:31
524.12 Rial21:53:22
524.38 Rial21:53:10
524.38 Rial21:53:09
524.12 Rial21:52:44
524.38 Rial21:52:30
524.12 Rial21:51:48
524.62 Rial21:48:59
524.88 Rial21:44:28
525.38 Rial21:42:40
525.62 Rial21:41:25
525.38 Rial21:38:26
525.5 Rial21:37:49
525.62 Rial21:35:24
525.5 Rial21:34:34
525.88 Rial21:34:18
525.38 Rial21:33:00
526.38 Rial21:30:28
526.62 Rial21:27:27
526.38 Rial21:24:39
526.88 Rial21:22:46
527.12 Rial21:14:59
526.38 Rial21:13:10
526.38 Rial21:13:10
525.88 Rial21:10:13
525.62 Rial21:07:26
525.88 Rial21:05:15
525.88 Rial21:05:15
525.62 Rial21:02:49
525.38 Rial20:59:55
525.25 Rial20:59:16
524.88 Rial20:57:11
524.88 Rial20:57:11
525.38 Rial20:56:10
525.12 Rial20:54:22
524.88 Rial20:53:57
525.38 Rial20:53:19
525.12 Rial20:52:43
525.25 Rial20:52:30
525.62 Rial20:51:33
525.12 Rial20:50:23
525.62 Rial20:49:58
526.12 Rial20:49:35
526.62 Rial20:48:08
526.62 Rial20:48:08
526.88 Rial20:47:19
527.12 Rial20:45:42
526.88 Rial20:45:10
526.88 Rial20:45:10
526.62 Rial20:44:08
526.62 Rial20:44:07
526.38 Rial20:43:45
526.62 Rial20:41:20
526.38 Rial20:39:40
526.62 Rial20:39:26
526.38 Rial20:38:34
526.62 Rial20:38:09
526.38 Rial20:37:40
526.62 Rial20:36:44
526.12 Rial20:35:19
526.38 Rial20:34:26
526.12 Rial20:33:51
525.38 Rial20:33:09
526.12 Rial20:29:53
526.38 Rial20:27:41
527.38 Rial20:23:16
527.25 Rial20:20:28
527.38 Rial20:19:51
527.62 Rial20:18:15
528.12 Rial20:17:11
527.38 Rial20:15:31
527.12 Rial20:14:00
527.62 Rial20:09:13
527.62 Rial20:09:13
527.88 Rial20:07:21
528.62 Rial20:02:18
528.88 Rial20:02:13
528.75 Rial20:01:01
528.88 Rial19:59:52
529.12 Rial19:59:15
528.88 Rial19:56:12
529.25 Rial19:55:10
529.25 Rial19:55:09
529.38 Rial19:54:55
529.25 Rial19:54:36
529.12 Rial19:54:23
529.62 Rial19:53:39
529.88 Rial19:53:29
530.12 Rial19:52:50
529.88 Rial19:52:37
529.62 Rial19:52:23
529.25 Rial19:50:48
529.12 Rial19:49:51
528.88 Rial19:49:30
529.12 Rial19:48:23
529.62 Rial19:47:25
530.12 Rial19:46:22
529.38 Rial19:45:16
529.62 Rial19:44:27
529.88 Rial19:44:13
529.62 Rial19:43:25
529.38 Rial19:42:49
530.12 Rial19:39:31
530.38 Rial19:39:22
529.88 Rial19:38:44
530 Rial19:38:23
530.12 Rial19:37:51
530.38 Rial19:35:28
530.5 Rial19:34:36
530.62 Rial19:34:14
531.38 Rial19:31:11
530.88 Rial19:28:53
531.38 Rial19:19:57
531.12 Rial19:19:13
531.88 Rial19:18:20
532.25 Rial19:16:50
532.62 Rial19:15:17
532.38 Rial19:13:27
532.75 Rial19:11:19
532.62 Rial19:09:08
533.88 Rial19:04:59
533.62 Rial19:02:38
534.88 Rial19:01:15
534.88 Rial19:01:15
534.62 Rial18:59:17
534.88 Rial18:57:29
535 Rial18:56:08
535 Rial18:56:08
langs.notice: langs.profile_notice_1
Komentáře