TGJU Místní a globální trhy
Online fórum

Aeternity

  • Poslední0.16248
  • Vysoký0.1644
  • Nízký0.1593
  • Maximální fluktuace144,540
  • Maximální fluktuace%3646.07%
  • Otevřeno0.15803
  • Doba03:04:13
  • Včera0.15945
  • Změna %1.9%
  • Přeměna0.003

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
22.4 Rial3:03:17
0.23235 Rial3:02:14
0.4954 Rial3:00:23
1,561.4 Rial2:58:10
0.001473 Rial2:56:21
0.00029129 Rial2:54:19
0.0385073 Rial2:54:13
0.000995 Rial2:50:18
1,560.54 Rial2:48:40
3.1118 Rial2:42:18
0.0000363 Rial2:42:16
0.00026057 Rial2:36:17
0.0362348 Rial2:36:12
1,560.92 Rial2:35:17
0.105941 Rial2:34:10
0.00304961 Rial2:30:20
0.01640 Rial2:26:17
0.0901517 Rial2:24:13
0.003836 Rial2:22:13
66.338 Rial2:21:24
0.0089644 Rial2:18:12
0.00129609 Rial2:16:17
0.002052 Rial2:12:14
0.06054 Rial2:10:14
0.0969473 Rial2:08:12
0.002183 Rial2:04:11
0.003022 Rial2:02:23
0.0373 Rial2:00:31
82,279.9881 Rial1:56:21
18.6214 Rial1:56:17
0.32918 Rial1:56:11
0.028682 Rial1:54:12
0.0949249 Rial1:48:17
0.06333 Rial1:48:14
0.075403 Rial1:46:16
0.000349 Rial1:44:13
29.395 Rial1:42:19
0.00433734 Rial1:38:18
144,540 Rial1:36:13
8.9281 Rial1:35:19
0.002344 Rial1:32:17
2.3 Rial1:32:06
1.7624 Rial1:23:05
0.253 Rial1:22:06
0.00173493 Rial1:20:21
0.010558 Rial1:20:15
144,430 Rial1:17:06
0.15883 Rial1:14:12
1.3469 Rial1:08:06
2,603 Rial1:02:23
0.07374 Rial1:02:15
0.021719 Rial1:00:23
0.0268172 Rial0:58:10
0.006197 Rial0:56:13
0.016297 Rial0:54:12
0.00095317 Rial0:52:18
0.048912 Rial0:52:11
0.002162 Rial0:48:11
0.000996 Rial0:46:16
167.05 Rial0:44:09
0.215468 Rial0:42:18
0.2616 Rial0:42:16
0.015219 Rial0:40:15
144,400 Rial0:40:11
0.00277587 Rial0:36:16
144,510 Rial0:35:08
0.0114307 Rial0:30:29
0.09344 Rial0:30:21
0.022889 Rial0:26:16
0.348708 Rial0:26:12
434.66 Rial0:21:26
0.4781 Rial0:21:25
1.37263 Rial0:20:20
0.00028565 Rial0:20:18
1.00079 Rial0:18:13
0.013004 Rial0:16:18
0.00214588 Rial0:16:15
0.250878 Rial0:14:18
3.8234 Rial0:13:05
0.0000704 Rial0:12:16
0.0013871 Rial0:08:17
0.001862 Rial0:06:26
2.54 Rial0:06:23
0.00469778 Rial0:05:30
22.617 Rial0:05:09
0.15945 Rial0:04:26
0.15943 Rial0:00:46
0.15945 Rial23:56:18
0.15975 Rial23:52:19
0.1598 Rial23:50:21
0.15969 Rial23:48:16
0.1598 Rial23:46:15
0.15948 Rial23:44:15
0.15978 Rial23:40:21
0.15956 Rial23:36:15
0.15976 Rial23:34:16
0.15971 Rial23:30:26
0.15951 Rial23:28:16
0.15955 Rial23:26:15
0.15957 Rial23:24:15
0.15974 Rial23:22:15
0.15957 Rial23:20:23
0.15958 Rial23:14:18
0.15946 Rial23:10:23
0.15971 Rial23:04:17
0.15946 Rial23:02:25
0.15969 Rial23:00:31
0.15945 Rial22:58:15
0.15963 Rial22:54:15
0.15965 Rial22:52:15
0.15981 Rial22:50:24
0.15957 Rial22:48:15
0.15958 Rial22:46:14
0.1595 Rial22:44:15
0.15982 Rial22:42:16
0.1595 Rial22:40:25
0.15942 Rial22:38:18
0.15973 Rial22:36:18
0.15948 Rial22:34:15
0.15967 Rial22:30:32
0.15995 Rial22:28:18
0.15978 Rial22:26:19
0.15995 Rial22:24:17
0.15983 Rial22:22:16
0.15985 Rial22:20:23
0.15966 Rial22:18:15
0.15989 Rial22:14:16
0.15974 Rial22:12:17
0.15984 Rial22:10:24
0.15975 Rial22:08:17
0.15968 Rial22:04:17
0.15952 Rial22:00:34
0.15954 Rial21:58:15
0.15947 Rial21:56:18
0.15944 Rial21:52:16
0.15986 Rial21:50:29
0.15978 Rial21:48:18
0.15982 Rial21:46:16
0.15989 Rial21:42:19
0.15982 Rial21:40:24
0.15986 Rial21:38:17
0.15982 Rial21:36:18
0.16005 Rial21:32:26
0.15996 Rial21:30:29
0.15982 Rial21:28:17
0.15961 Rial21:26:15
0.15993 Rial21:24:17
0.16002 Rial21:22:20
0.16005 Rial21:20:25
0.15986 Rial21:18:16
0.15966 Rial21:16:17
0.1598 Rial21:14:17
0.15994 Rial21:12:17
0.15991 Rial21:06:16
0.16121 Rial21:04:15
0.16015 Rial21:02:27
0.16128 Rial20:58:17
0.16132 Rial20:56:21
0.16219 Rial20:54:20
0.16225 Rial20:52:17
0.16219 Rial20:50:25
0.16226 Rial20:48:15
0.1623 Rial20:46:14
0.16226 Rial20:44:14
0.16248 Rial20:40:27
0.16231 Rial20:38:16
0.16248 Rial20:36:17
0.16231 Rial20:34:17
0.16248 Rial20:32:25
0.16167 Rial20:30:49
0.16201 Rial20:22:19
0.16193 Rial20:20:29
0.16181 Rial20:18:15
0.16016 Rial20:14:17
0.15995 Rial20:12:18
0.15998 Rial20:10:23
0.16008 Rial20:08:17
0.15997 Rial20:04:20
0.15963 Rial19:58:19
0.15924 Rial19:56:21
0.15935 Rial19:52:21
0.15942 Rial19:48:20
0.15944 Rial19:46:17
0.15942 Rial19:44:19
0.15933 Rial19:42:18
0.15932 Rial19:40:25
0.1594 Rial19:38:20
0.15918 Rial19:36:21
0.1594 Rial19:34:21
0.15918 Rial19:32:28
0.15908 Rial19:30:31
0.15919 Rial19:28:21
0.15926 Rial19:26:17
0.15953 Rial19:24:19
0.15911 Rial19:20:24
0.15944 Rial19:18:18
0.15925 Rial19:16:17
0.15944 Rial19:12:16
0.15946 Rial19:10:29
0.15943 Rial19:06:19
0.15944 Rial19:04:19
0.15946 Rial19:00:38
0.15937 Rial18:58:18
0.15985 Rial18:56:18
0.1599 Rial18:54:19
0.1598 Rial18:52:16
0.15986 Rial18:50:26
0.16016 Rial18:48:20
0.15986 Rial18:46:18
0.16066 Rial18:44:18
0.16034 Rial18:42:25
0.15904 Rial18:40:26
0.1592 Rial18:38:18
0.15711 Rial18:34:19
0.15727 Rial18:32:30
0.1571 Rial18:28:17
0.15709 Rial18:26:16
0.15706 Rial18:24:17
0.15704 Rial18:22:20
0.15738 Rial18:20:29
0.15658 Rial18:18:19
0.1565 Rial18:16:19
0.15634 Rial18:14:19
0.15637 Rial18:12:20
0.15634 Rial18:10:27
0.15623 Rial18:08:20
0.15576 Rial18:06:26
0.15642 Rial18:04:24
0.15576 Rial18:02:39
0.15601 Rial18:00:45
0.15629 Rial17:58:19
0.15613 Rial17:56:24
0.15579 Rial17:54:23
0.15583 Rial17:52:16
0.15633 Rial17:50:35
0.15597 Rial17:48:19
0.15612 Rial17:46:17
0.15542 Rial17:44:18
0.15569 Rial17:42:20
0.15599 Rial17:38:18
0.15604 Rial17:36:26
0.15628 Rial17:34:19
0.15642 Rial17:28:18
0.1562 Rial17:26:17
0.1565 Rial17:24:23
0.15537 Rial17:18:21
0.15436 Rial17:12:20
0.15421 Rial17:10:29
0.15321 Rial17:08:19
0.15322 Rial17:06:27
0.15301 Rial17:02:32
0.15311 Rial17:00:38
0.15326 Rial16:58:21
0.15377 Rial16:54:21
0.1534 Rial16:52:22
0.15343 Rial16:50:30
0.1534 Rial16:48:19
0.15329 Rial16:46:19
0.15333 Rial16:44:18
0.15361 Rial16:40:32
0.15385 Rial16:38:18
0.15395 Rial16:36:28
0.1539 Rial16:34:24
0.15396 Rial16:32:29
0.15401 Rial16:30:32
0.15404 Rial16:28:20
0.15366 Rial16:26:21
0.15419 Rial16:24:19
0.15388 Rial16:22:19
0.15398 Rial16:16:23
0.15401 Rial16:14:21
0.15398 Rial16:12:20
0.15415 Rial16:10:26
0.15418 Rial16:08:20
0.15429 Rial16:06:30
0.15443 Rial16:04:29
0.15429 Rial16:02:47
0.15469 Rial16:00:43
0.15441 Rial15:58:20
0.15425 Rial15:56:21
0.15406 Rial15:54:19
0.15415 Rial15:52:19
0.15447 Rial15:50:27
0.15417 Rial15:48:24
0.15419 Rial15:46:19
0.15438 Rial15:44:17
0.15425 Rial15:42:22
0.1543 Rial15:40:33
0.1544 Rial15:38:20
0.15459 Rial15:34:20
0.15501 Rial15:32:35
0.15565 Rial15:30:39
0.15564 Rial15:28:22
0.15556 Rial15:26:18
0.15597 Rial15:22:22
0.15609 Rial15:20:30
0.15631 Rial15:18:23
0.1565 Rial15:16:19
0.15635 Rial15:14:20
0.15608 Rial15:08:19
0.15597 Rial15:06:33
0.15601 Rial15:04:30
0.15568 Rial15:02:38
0.15585 Rial14:56:19
0.1558 Rial14:54:13
0.15576 Rial14:52:16
0.15549 Rial14:50:28
0.1557 Rial14:48:20
0.15574 Rial14:46:17
0.15607 Rial14:44:19
0.156 Rial14:42:21
0.15566 Rial14:40:29
0.15586 Rial14:38:18
0.15609 Rial14:36:19
0.15565 Rial14:34:20
0.15601 Rial14:32:28
0.15605 Rial14:30:37
0.15601 Rial14:28:21
0.1555 Rial14:26:18
0.1557 Rial14:24:20
0.1555 Rial14:22:18
0.1559 Rial14:20:31
0.15576 Rial14:18:24
0.15597 Rial14:16:17
0.15537 Rial14:12:21
0.15545 Rial14:10:25
0.15562 Rial14:08:17
0.15597 Rial14:02:37
0.15673 Rial14:00:58
0.15684 Rial13:58:21
0.15682 Rial13:54:22
0.15664 Rial13:52:22
0.15671 Rial13:50:32
0.1568 Rial13:48:20
0.15702 Rial13:46:25
0.157 Rial13:44:19
0.15588 Rial12:24:25
0.15557 Rial12:16:20
0.15534 Rial12:12:25
0.15637 Rial11:38:18
0.15628 Rial11:36:22
0.15637 Rial11:34:32
0.15655 Rial11:30:40
0.15563 Rial11:28:26
0.15557 Rial11:24:25
0.15591 Rial11:22:22
0.1559 Rial11:20:33
0.15591 Rial11:18:23
0.15573 Rial11:16:22
0.15561 Rial11:10:33
0.15629 Rial11:08:27
0.15611 Rial11:04:34
0.15585 Rial11:02:42
0.15604 Rial11:00:57
0.15547 Rial10:58:20
0.15516 Rial10:56:24
0.15506 Rial10:52:21
0.1552 Rial10:50:31
0.15515 Rial10:48:22
0.15475 Rial10:44:22
0.15468 Rial10:42:22
0.15478 Rial10:40:26
0.15473 Rial10:38:17
0.15468 Rial10:32:30
0.15478 Rial10:30:35
0.15529 Rial10:28:25
0.15429 Rial10:26:20
0.15409 Rial10:24:21
0.15438 Rial10:22:21
0.1543 Rial10:20:24
0.15438 Rial10:18:19
0.15444 Rial10:16:19
0.15423 Rial10:14:20
0.15475 Rial10:12:22
0.15457 Rial10:08:25
0.15506 Rial10:06:15
0.15457 Rial10:04:18
0.15506 Rial10:02:30
0.15561 Rial10:00:54
0.1553 Rial9:58:19
0.15526 Rial9:56:25
0.15531 Rial9:54:19
0.15543 Rial9:52:20
0.15517 Rial9:50:31
0.1553 Rial9:48:21
0.15517 Rial9:46:20
0.15563 Rial9:40:26
0.15572 Rial9:38:19
0.15532 Rial9:34:18
0.15585 Rial9:32:29
0.15551 Rial9:28:22
0.15536 Rial9:26:18
0.15564 Rial9:24:20
0.15536 Rial9:22:18
0.15564 Rial9:20:25
0.15647 Rial9:18:19
0.15644 Rial9:16:19
0.15648 Rial9:12:16
0.15691 Rial9:10:19
0.15649 Rial9:08:12
0.15661 Rial9:02:23
0.15687 Rial8:58:12
0.15651 Rial8:56:14
0.15655 Rial8:52:12
0.15678 Rial8:48:13
0.15665 Rial8:44:13
0.15677 Rial8:42:16
0.15651 Rial8:40:19
0.1566 Rial8:38:13
0.1562 Rial8:36:13
0.15641 Rial8:34:15
0.1562 Rial8:32:19
0.15632 Rial8:30:24
0.15653 Rial8:28:13
0.15655 Rial8:26:13
0.15651 Rial8:24:13
0.15688 Rial8:20:15
0.15702 Rial8:18:12
0.1567 Rial8:16:12
0.15659 Rial8:14:13
0.15696 Rial8:08:14
0.15691 Rial8:06:13
0.15681 Rial8:04:11
0.15691 Rial8:02:16
0.15681 Rial8:00:28
0.15694 Rial7:58:12
0.15725 Rial7:56:13
0.15694 Rial7:54:11
0.15658 Rial7:52:11
0.15692 Rial7:50:16
0.15694 Rial7:48:12
0.15668 Rial7:46:12
0.15697 Rial7:44:13
0.15727 Rial7:42:16
0.15731 Rial7:40:16
0.15719 Rial7:38:13
0.15686 Rial7:36:12
0.15719 Rial7:34:13
0.15682 Rial7:32:14
0.15716 Rial7:30:22
0.15696 Rial7:28:15
0.15717 Rial7:26:12
0.15723 Rial7:24:13
0.15709 Rial7:22:13
0.15695 Rial7:20:16
0.15736 Rial7:18:12
0.15755 Rial7:16:12
0.15717 Rial7:14:12
0.15736 Rial7:12:13
0.15718 Rial7:10:36
0.15723 Rial7:08:34
0.15717 Rial7:06:14
0.15702 Rial7:04:14
0.15684 Rial7:02:22
0.157 Rial7:00:37
0.1568 Rial6:56:15
0.15676 Rial6:54:13
0.15688 Rial6:52:14
0.15676 Rial6:50:19
0.15732 Rial6:48:13
0.15687 Rial6:46:13
0.15708 Rial6:42:13
0.15699 Rial6:40:16
0.15709 Rial6:38:12
0.15698 Rial6:36:14
0.15776 Rial6:34:12
0.15762 Rial6:32:13
0.15767 Rial6:28:14
0.15757 Rial6:26:12
0.15784 Rial6:24:16
0.15761 Rial6:22:17
0.15822 Rial6:20:23
0.15808 Rial6:18:13
0.15802 Rial6:16:13
0.15808 Rial6:14:13
0.15802 Rial6:12:12
0.15806 Rial6:10:17
0.15822 Rial6:08:12
0.15785 Rial6:04:15
0.15765 Rial6:02:20
0.15781 Rial5:56:15
0.15774 Rial5:52:12
0.1577 Rial5:50:19
0.15819 Rial5:48:13
0.15797 Rial5:46:12
0.15796 Rial5:44:13
0.15798 Rial5:42:14
0.15745 Rial5:40:16
0.15747 Rial5:36:13
0.1575 Rial5:32:15
0.15781 Rial5:30:21
0.15803 Rial5:28:14
0.1578 Rial5:26:12
0.1579 Rial5:22:12
0.15775 Rial5:20:17
0.15795 Rial5:16:12
0.15828 Rial5:14:13
0.15839 Rial5:12:12
0.15846 Rial5:10:15
0.15805 Rial5:08:11
0.1577 Rial5:04:11
0.15763 Rial5:02:13
0.15788 Rial5:00:25
0.15778 Rial4:58:11
0.15791 Rial4:56:12
0.1578 Rial4:54:11
0.15786 Rial4:50:18
0.1582 Rial4:48:10
0.15819 Rial4:44:10
0.15817 Rial4:42:12
0.15819 Rial4:40:18
0.15807 Rial4:38:11
0.15823 Rial4:36:11
0.15822 Rial4:34:11
0.15823 Rial4:32:12
0.15828 Rial4:28:11
0.15801 Rial4:26:10
0.1581 Rial4:24:10
0.15832 Rial4:22:10
0.1581 Rial4:20:14
0.15828 Rial4:18:12
0.15806 Rial4:16:11
0.15834 Rial4:14:12
0.1581 Rial4:12:11
0.15834 Rial4:10:17
0.15851 Rial4:08:12
0.15823 Rial4:06:13
0.15794 Rial4:04:12
0.15776 Rial4:02:15
0.15794 Rial4:00:26
0.15783 Rial3:56:12
0.15802 Rial3:54:12
0.15824 Rial3:52:11
0.15828 Rial3:50:18
0.15791 Rial3:48:12
0.15796 Rial3:46:11
0.15803 Rial3:44:11
Tip: langs.profile_notice_1
Komentáře