TGJU Místní a globální trhy
Online fórum

Binance Coin

  • Poslední18.0829
  • Vysoký18.7603
  • Nízký17.8824
  • Maximální fluktuace107,949,999.98
  • Maximální fluktuace%101187.74%
  • otevřeno18.9632
  • Čas16:54:13
  • Včera18.2472
  • Změna %0.91%
  • Změna0.1643

Denní svícna Binance Coin

Denní svícna Binance Coin

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
0.011254 Rial16:52:20
1.71 Rial16:52:08
236,120 Rial16:51:14
138,130 Rial16:51:09
1.3057 Rial16:50:38
0.7812 Rial16:50:33
236,530 Rial16:45:16
0.7938 Rial16:43:29
328.27 Rial16:43:27
13.18 Rial16:43:24
1.8824 Rial16:43:20
1,680 Rial16:41:20
330 Rial16:37:20
236,810 Rial16:37:04
1,079.2 Rial16:36:23
0.37577 Rial16:36:20
0.0399 Rial16:36:17
33,880 Rial16:36:13
4.85 Rial16:31:22
53.06 Rial16:31:10
22.645 Rial16:29:45
6.3114 Rial16:29:13
727.354 Rial16:29:10
5.6911 Rial16:29:09
43,120,000 Rial16:28:57
43,480 Rial16:24:10
236,780 Rial16:21:52
104,510 Rial16:21:08
55,270 Rial16:20:46
117,300 Rial16:19:09
330,220 Rial16:18:09
476.5 Rial16:17:07
0.7685 Rial16:15:22
0.021185 Rial16:14:17
67,670 Rial16:12:38
0.04648 Rial16:12:18
1,270 Rial16:10:57
658,950 Rial16:09:11
38.16 Rial16:08:26
1.719 Rial16:08:09
365.88 Rial16:04:04
22,985,880 Rial16:03:12
146.42 Rial16:02:24
35.5282 Rial16:02:19
10.5981 Rial16:02:02
3.0248 Rial16:02:00
29.23 Rial16:01:57
13.2079 Rial16:01:55
19.0862 Rial16:01:51
3.879 Rial16:01:50
613,800 Rial16:01:47
11.49 Rial16:01:40
23.31 Rial16:01:35
2,440 Rial15:57:37
7.9363 Rial15:57:11
885.48 Rial15:57:09
33,700 Rial15:57:06
1.0636 Rial15:57:00
0.13708 Rial15:56:17
236,310 Rial15:56:14
1.5184 Rial15:51:15
2.8889 Rial15:50:12
1,795.4 Rial15:47:07
1,470,350 Rial15:45:54
169,740 Rial15:45:07
250,550 Rial15:44:48
19.229 Rial15:44:07
274,650 Rial15:39:06
9,827,000 Rial15:37:49
22.74 Rial15:36:30
51 Rial15:36:29
40.265 Rial15:36:21
239,490 Rial15:33:15
1,650 Rial15:32:57
0.12516 Rial15:32:22
38.93 Rial15:31:21
24.31 Rial15:31:14
0.87492 Rial15:30:27
1.3963 Rial15:29:24
236,370 Rial15:27:42
67,160 Rial15:27:07
0.19686 Rial15:25:17
0.010273 Rial15:24:18
236,200 Rial15:23:30
43.3236 Rial15:22:45
43,140,000 Rial15:21:25
0.001514 Rial15:16:17
3.4488 Rial15:15:26
15.15 Rial15:15:24
0.5209 Rial15:15:21
0.1287 Rial15:15:06
2.4212 Rial15:15:00
33,840 Rial15:13:48
0.084 Rial15:09:19
30.78 Rial15:08:58
34.1 Rial15:08:56
18 Rial15:08:56
0.907 Rial15:08:51
45 Rial15:08:42
534 Rial15:08:37
53.8 Rial15:08:25
0.019445 Rial15:08:23
12,584.3 Rial15:07:10
236,300 Rial15:06:27
14,259,500 Rial15:06:18
28.27 Rial15:03:46
59,560 Rial15:03:11
0.2327 Rial15:02:42
2.4885 Rial15:02:37
3.9659 Rial15:02:34
73.013 Rial15:02:29
34.86 Rial15:02:18
210.994 Rial15:02:05
29,011 Rial15:01:59
236,970 Rial15:00:14
87,130 Rial14:59:22
0.2476 Rial14:58:20
115.1 Rial14:57:23
62.71 Rial14:57:21
438,570 Rial14:57:16
1,792.7 Rial14:54:38
238.36 Rial14:53:16
0.000183 Rial14:52:19
451,980 Rial14:51:11
14,870 Rial14:50:37
159.43 Rial14:50:21
2.8705 Rial14:50:17
1.3932 Rial14:43:47
0.5188 Rial14:43:29
740.97 Rial14:43:26
0.3431 Rial14:43:24
2.6364 Rial14:43:20
30,770 Rial14:39:57
107,930,000 Rial14:39:17
162 Rial14:38:30
0.396 Rial14:38:27
31.05 Rial14:38:25
95.25 Rial14:38:22
129.4 Rial14:38:17
4.85 Rial14:37:56
8.45 Rial14:37:53
14.53 Rial14:37:51
5.21 Rial14:37:49
20.15 Rial14:37:48
36.3 Rial14:37:44
15.68 Rial14:37:42
2.9064 Rial14:36:06
3,451.1 Rial14:35:08
2,195 Rial14:34:23
29,670 Rial14:32:28
0.773 Rial14:31:26
167.52 Rial14:31:24
450.14 Rial14:31:19
114.21 Rial14:29:08
0.2416 Rial14:29:06
0.138104 Rial14:28:20
43,120,000 Rial14:26:57
1,218 Rial14:25:49
10,420 Rial14:22:43
0.017853 Rial14:21:16
107,950,000 Rial14:17:19
9.6117 Rial14:16:47
21,411.1 Rial14:16:08
0.4951 Rial14:15:47
12,000 Rial14:15:20
0.4438 Rial14:15:10
355.43 Rial14:15:00
855.13 Rial14:14:59
366.2 Rial14:14:04
1.1922 Rial14:13:17
0.6655 Rial14:12:21
266,990 Rial14:12:17
15.31 Rial14:08:42
1.4002 Rial14:08:32
19.97 Rial14:08:30
3,475 Rial14:08:29
38,250 Rial14:08:27
77 Rial14:08:26
13.5 Rial14:08:25
3,034,280 Rial14:03:10
3.5477 Rial13:57:22
24.36 Rial13:57:19
0.3048 Rial13:57:11
1.0707 Rial13:57:09
1.5509 Rial13:57:01
2,627.55 Rial13:56:59
3.8778 Rial13:49:58
0.8037 Rial13:49:56
0.001287 Rial13:49:19
1,411.25 Rial13:49:08
613,050 Rial13:48:41
1,857.5 Rial13:43:19
0.4655 Rial13:43:08
1,535.74 Rial13:43:00
16.8884 Rial13:42:59
50.46 Rial13:42:56
0.3884 Rial13:42:54
2,006.9 Rial13:42:07
600,600 Rial13:39:07
2.5338 Rial13:38:16
43,120,000 Rial13:37:30
43,450 Rial13:36:38
1.2151 Rial13:35:55
1.4411 Rial13:35:40
2,140 Rial13:34:46
0.05522 Rial13:31:19
609,120 Rial13:30:56
95,050 Rial13:30:24
234,980 Rial13:29:44
325.36 Rial13:29:00
0.9321 Rial13:28:50
13,990 Rial13:19:49
14,770 Rial13:15:31
0.003263 Rial13:15:22
43,971,000 Rial13:15:01
6.3402 Rial13:14:53
1.5778 Rial13:14:50
33,520 Rial13:13:37
44,450,290 Rial13:12:06
1.722 Rial13:08:07
1.1247 Rial13:08:00
0.3094 Rial13:07:59
9.6468 Rial13:07:57
3.4581 Rial13:07:56
233,700 Rial13:07:28
604,770 Rial13:06:40
85.97 Rial13:06:27
42,945,000 Rial13:05:40
876 Rial13:03:34
294,690 Rial13:03:08
35.54 Rial13:02:28
5.3163 Rial13:02:22
895.9 Rial13:02:00
137.14 Rial13:01:57
98.09 Rial13:01:53
39.46 Rial13:01:52
152,030 Rial13:01:40
0.1242 Rial13:01:37
0.001297 Rial13:00:49
7,325 Rial12:59:08
10.2241 Rial12:56:58
19,794.99 Rial12:54:04
9,756,000 Rial12:52:41
81,630 Rial12:52:18
1.2355 Rial12:51:36
114,950 Rial12:50:54
13,585 Rial12:45:19
0.2917 Rial12:44:21
0.1229 Rial12:43:16
0.3847 Rial12:43:05
2.6717 Rial12:42:59
42,720,000 Rial12:41:33
1.215 Rial12:39:57
7,361.87 Rial12:39:11
42,770,000 Rial12:38:15
4.72 Rial12:37:30
0.98 Rial12:37:27
29.38 Rial12:37:21
7.4129 Rial12:35:53
0.6757 Rial12:35:51
166,040 Rial12:35:28
52,855,160 Rial12:34:14
875.38 Rial12:33:17
127,260 Rial12:32:22
7.82 Rial12:32:00
1,406.59 Rial12:30:16
4.1675 Rial12:29:25
2,274.78 Rial12:29:10
7.3574 Rial12:29:00
2.7449 Rial12:28:58
109.75 Rial12:28:53
0.016112 Rial12:28:18
75,700 Rial12:25:17
1,380 Rial12:24:20
105,950,000 Rial12:23:54
6,760 Rial12:22:42
0.6442 Rial12:20:35
232,380 Rial12:18:58
1,441,860 Rial12:16:40
63,930 Rial12:15:12
0.3856 Rial12:15:00
7.7468 Rial12:14:59
5.01 Rial12:14:24
10.5 Rial12:14:13
24.6 Rial12:13:59
91 Rial12:13:55
1,050 Rial12:13:49
160 Rial12:13:44
8,750 Rial12:13:36
0.57 Rial12:13:22
11.79 Rial12:12:58
11.62 Rial12:12:46
44.8 Rial12:12:39
50 Rial12:11:01
108.95 Rial12:10:58
12,810 Rial12:10:53
2,180 Rial12:10:23
9,850 Rial12:09:50
4,962.5 Rial12:09:15
0.539 Rial12:08:35
170 Rial12:06:38
24,570 Rial12:06:07
0.13977 Rial12:04:34
100.176 Rial12:04:09
379.96 Rial12:04:00
0.573 Rial12:03:52
87,512,110 Rial12:00:13
232,380 Rial11:58:49
0.3518 Rial11:57:00
232,400 Rial11:56:57
49.211 Rial11:56:53
1.2326 Rial11:53:54
171,060 Rial11:53:23
134,760 Rial11:52:11
12,476,220 Rial11:51:11
2.0285 Rial11:50:37
1.6818 Rial11:50:01
15.6283 Rial11:49:52
1.2532 Rial11:46:46
42,700 Rial11:45:37
9,195 Rial11:44:16
6,489.5 Rial11:43:22
25,460.31 Rial11:43:05
0.1442 Rial11:42:40
11.5078 Rial11:42:32
1,384 Rial11:41:15
1,817 Rial11:41:01
2,279 Rial11:40:57
5,610 Rial11:40:53
128 Rial11:40:45
63.2 Rial11:40:30
0.185 Rial11:39:57
3.43 Rial11:39:39
11.14 Rial11:39:34
6.41 Rial11:39:30
0.09 Rial11:39:24
293,250 Rial11:36:34
172,920 Rial11:36:16
164,640 Rial11:35:53
85,180 Rial11:33:48
174,540 Rial11:33:19
9,846,000 Rial11:32:39
1.0006 Rial11:32:24
170,420 Rial11:31:50
1.28 Rial11:31:33
250,490 Rial11:30:54
13,760 Rial11:30:15
106,000,000 Rial11:29:24
3.9855 Rial11:28:37
117.5 Rial11:28:27
0.0564 Rial11:28:17
281,900 Rial11:27:48
249,180 Rial11:25:33
128,020 Rial11:21:30
1,390 Rial11:18:11
26,111 Rial11:16:11
1,557,600 Rial11:15:27
0.695 Rial11:15:06
1.5835 Rial11:14:37
34,570 Rial11:14:19
160,260 Rial11:13:53
165,570 Rial11:13:13
22,290 Rial11:12:37
42,945,000 Rial11:12:11
233,310 Rial11:10:32
6.2605 Rial11:07:50
590,810 Rial11:06:54
13,242,000 Rial11:06:28
233,490 Rial11:06:11
28.2 Rial11:05:57
4,010,000 Rial11:05:34
39.49 Rial11:03:04
1.8299 Rial11:02:34
0.3052 Rial11:02:31
3,290 Rial11:02:17
0.0341 Rial11:02:02
9,685 Rial11:01:56
66,750 Rial11:01:47
0.000874 Rial10:59:19
0.2179 Rial10:56:32
6.2781 Rial10:56:27
217.441 Rial10:56:22
107.28 Rial10:56:17
2,210.75 Rial10:53:50
22,587.5 Rial10:52:10
40.955 Rial10:49:21
0.001378 Rial10:44:19
227,460 Rial10:35:50
0.2383 Rial10:24:14
0.004131 Rial10:20:28
0.381996 Rial10:20:19
2.9087 Rial10:16:35
5.7343 Rial10:14:26
227,410 Rial10:13:41
9.29 Rial10:11:16
1.734 Rial10:07:44
6.5963 Rial10:07:25
16.8575 Rial10:06:12
1.17 Rial10:05:19
116.8 Rial10:02:27
136.076 Rial10:02:04
1.0621 Rial10:01:41
6.3646 Rial10:01:14
6.8871 Rial9:56:35
0.8456 Rial9:56:24
28.43 Rial9:55:09
50.96 Rial9:49:41
546.64 Rial9:49:25
0.0230 Rial9:48:15
2.4091 Rial9:42:43
1.5569 Rial9:42:29
0.7179 Rial9:41:07
19.0959 Rial9:35:45
6.5626 Rial9:29:12
6.1794 Rial9:28:45
6.8943 Rial9:28:24
0.04337 Rial9:24:19
0.9713 Rial9:18:20
0.0425 Rial9:15:08
10.5986 Rial9:14:32
2,200 Rial9:01:28
0.3964 Rial9:01:09
19.8921 Rial9:01:00
18,209.6 Rial9:00:57
0.00076 Rial9:00:43
41.85 Rial9:00:15
18.1473 Rial8:49:13
18.1914 Rial8:48:12
18.2089 Rial8:47:12
18.2121 Rial8:46:12
18.2307 Rial8:45:11
18.2216 Rial8:44:11
18.2188 Rial8:43:12
18.2054 Rial8:42:13
18.2175 Rial8:41:14
18.2147 Rial8:40:14
18.1955 Rial8:39:12
18.1642 Rial8:38:12
18.1573 Rial8:37:12
18.1608 Rial8:36:12
18.1539 Rial8:35:14
18.1453 Rial8:34:13
18.1418 Rial8:33:14
18.1478 Rial8:32:14
18.1511 Rial8:31:13
18.1503 Rial8:30:19
18.1345 Rial8:29:14
18.1449 Rial8:28:16
18.1558 Rial8:27:14
18.177 Rial8:26:11
18.2057 Rial8:25:11
18.2011 Rial8:24:12
18.1989 Rial8:23:13
18.1731 Rial8:22:11
18.199 Rial8:21:13
18.2307 Rial8:20:15
18.2581 Rial8:19:13
18.2943 Rial8:18:13
18.2953 Rial8:17:14
18.3046 Rial8:16:14
18.2954 Rial8:15:13
18.2937 Rial8:14:12
18.2897 Rial8:13:12
18.2916 Rial8:12:12
18.2967 Rial8:11:11
18.2869 Rial8:10:13
18.2878 Rial8:09:13
18.2803 Rial8:08:13
18.2958 Rial8:07:14
18.3029 Rial8:06:17
18.2952 Rial8:05:15
18.2945 Rial8:04:14
18.295 Rial8:03:15
18.3014 Rial8:02:14
18.3017 Rial8:01:20
18.2976 Rial8:00:26
18.3016 Rial7:59:13
18.3087 Rial7:58:12
18.3089 Rial7:57:11
18.2853 Rial7:56:11
18.2453 Rial7:55:11
18.2612 Rial7:54:11
18.2925 Rial7:53:11
18.3129 Rial7:52:11
18.3466 Rial7:51:12
18.35 Rial7:50:16
18.3844 Rial7:49:13
18.4121 Rial7:48:10
18.4099 Rial7:47:10
18.4397 Rial7:46:11
18.442 Rial7:45:11
18.4595 Rial7:44:11
18.4578 Rial7:43:11
18.4606 Rial7:42:12
18.4879 Rial7:41:11
18.4654 Rial7:39:15
18.4566 Rial7:38:11
18.4552 Rial7:37:12
18.5051 Rial7:36:14
18.4801 Rial7:35:15
18.4597 Rial7:34:13
18.4533 Rial7:33:11
18.4753 Rial7:32:13
18.4808 Rial7:31:12
18.5082 Rial7:30:14
18.5586 Rial7:29:11
18.5557 Rial7:28:14
18.5626 Rial7:27:11
18.5617 Rial7:26:11
18.5673 Rial7:25:12
18.5479 Rial7:24:12
18.5669 Rial7:23:12
18.5622 Rial7:22:12
18.566 Rial7:21:12
18.5707 Rial7:20:12
18.5801 Rial7:19:11
18.5845 Rial7:18:12
18.5948 Rial7:17:11
18.5842 Rial7:16:11
18.614 Rial7:15:10
18.6033 Rial7:14:10
18.5956 Rial7:13:09
18.5766 Rial7:12:11
18.5672 Rial7:11:10
18.5509 Rial7:10:10
18.6073 Rial7:09:10
18.611 Rial7:08:11
18.6204 Rial7:07:11
18.6677 Rial7:06:10
18.6636 Rial7:05:11
18.6616 Rial7:04:10
18.6726 Rial7:03:11
18.6522 Rial7:02:12
18.6831 Rial7:01:14
18.7311 Rial7:00:20
18.7389 Rial6:59:09
18.7305 Rial6:58:11
18.7232 Rial6:57:09
18.7603 Rial6:56:13
18.7073 Rial6:55:10
18.6876 Rial6:54:11
18.6687 Rial6:53:12
18.678 Rial6:52:12
18.6573 Rial6:51:12
18.6486 Rial6:50:12
18.6384 Rial6:49:11
18.65 Rial6:48:11
18.663 Rial6:47:10
18.6437 Rial6:46:10
18.6393 Rial6:45:10
18.6722 Rial6:44:09
18.6575 Rial6:43:11
18.6223 Rial6:42:11
18.6149 Rial6:41:09
18.6263 Rial6:40:12
18.637 Rial6:39:10
18.6702 Rial6:38:10
18.6809 Rial6:37:11
18.6825 Rial6:36:11
18.6753 Rial6:35:11
18.6656 Rial6:34:12
18.6579 Rial6:33:13
18.6538 Rial6:32:11
18.6551 Rial6:31:11
18.6487 Rial6:30:13
18.6307 Rial6:29:10
18.6371 Rial6:28:11
18.6327 Rial6:27:10
18.6339 Rial6:26:11
18.6299 Rial6:25:09
18.6593 Rial6:24:10
18.6703 Rial6:23:12
18.6779 Rial6:22:13
18.6747 Rial6:21:10
18.6856 Rial6:20:11
18.6789 Rial6:19:09
18.6842 Rial6:18:11
18.6925 Rial6:17:10
18.6929 Rial6:16:10
18.7048 Rial6:15:10
18.708 Rial6:14:10
18.7203 Rial6:13:10
18.7278 Rial6:12:10
18.717 Rial6:11:10
18.6927 Rial6:10:10
18.6843 Rial6:09:10
18.6871 Rial6:08:11
18.6745 Rial6:07:11
18.6888 Rial6:06:11
18.6838 Rial6:05:12
18.6619 Rial6:04:13
18.6954 Rial6:03:13
18.6903 Rial6:02:13
18.6895 Rial6:01:18
18.6744 Rial6:00:20
18.6949 Rial5:59:08
18.6742 Rial5:58:10
18.6787 Rial5:57:10
18.6786 Rial5:56:09
18.674 Rial5:55:09
18.6525 Rial5:54:10
18.6657 Rial5:53:09
18.6105 Rial5:52:11
18.5782 Rial5:51:10
18.586 Rial5:50:12
18.5767 Rial5:49:10
18.6159 Rial5:48:10
18.6199 Rial5:47:11
18.6132 Rial5:46:10
18.587 Rial5:45:11
18.6091 Rial5:44:11
18.6421 Rial5:43:09
18.5705 Rial5:42:11
18.571 Rial5:41:10
18.5339 Rial5:40:10
18.5216 Rial5:39:09
18.5267 Rial5:38:10
18.516 Rial5:37:10
18.4996 Rial5:36:10
18.5033 Rial5:35:15
18.4836 Rial5:34:11
18.4926 Rial5:33:11
18.5077 Rial5:32:10
18.5131 Rial5:31:10
18.5194 Rial5:30:12
18.5124 Rial5:29:09
18.5225 Rial5:28:10
18.5317 Rial5:27:11
18.5237 Rial5:26:09
18.5127 Rial5:25:09
18.5111 Rial5:24:10
18.4941 Rial5:23:11
18.4574 Rial5:22:09
18.4582 Rial5:21:11
18.459 Rial5:20:10
18.4291 Rial5:19:09
18.474 Rial5:18:09
18.457 Rial5:17:08
18.4673 Rial5:16:10
18.4298 Rial5:15:09
18.4637 Rial5:14:10
18.4591 Rial5:13:08
18.4825 Rial5:12:09
18.5125 Rial5:11:09
18.502 Rial5:10:10
18.4965 Rial5:09:08
18.464 Rial5:08:08
18.443 Rial5:07:09
18.4178 Rial5:06:11
18.4152 Rial5:05:11
18.3764 Rial5:04:10
18.3741 Rial5:03:10
18.453 Rial5:02:12
18.4677 Rial5:01:12
18.465 Rial5:00:18
18.4439 Rial4:59:09
18.4885 Rial4:58:10
18.4865 Rial4:57:09
18.4735 Rial4:56:09
18.4506 Rial4:55:11
18.4049 Rial4:54:08
18.3859 Rial4:53:09
18.3921 Rial4:52:12
18.4101 Rial4:51:08
18.4247 Rial4:50:11
18.4055 Rial4:49:08
18.3585 Rial4:48:09
18.3466 Rial4:47:09
18.2865 Rial4:46:09
18.2487 Rial4:45:08
18.2357 Rial4:44:08
18.2755 Rial4:43:09
18.2438 Rial4:42:09
18.2589 Rial4:41:08
18.2592 Rial4:40:10
18.2564 Rial4:39:09
18.2488 Rial4:38:08
18.2382 Rial4:37:10
18.2597 Rial4:36:08
18.2821 Rial4:35:09
18.2846 Rial4:34:09
18.2729 Rial4:33:09
18.3114 Rial4:32:09
18.3508 Rial4:31:09
18.4188 Rial4:30:12
18.4123 Rial4:29:09
18.4264 Rial4:28:09
18.4137 Rial4:27:10
18.4016 Rial4:26:09
18.4097 Rial4:25:09
18.4107 Rial4:24:09
18.3985 Rial4:23:09
18.3983 Rial4:22:08
18.3871 Rial4:21:10
18.3915 Rial4:20:10
18.3778 Rial4:19:09
18.3661 Rial4:18:07
18.3786 Rial4:17:08
18.384 Rial4:16:09
18.3787 Rial4:15:08
18.3701 Rial4:14:08
18.3576 Rial4:13:08
18.3316 Rial4:12:08
18.3279 Rial4:11:09
18.329 Rial4:10:09
18.3373 Rial4:09:09
18.3214 Rial4:08:09
18.354 Rial4:07:10
18.3481 Rial4:06:10
18.3311 Rial4:05:09
18.3246 Rial4:04:09
18.3213 Rial4:03:10
18.2901 Rial4:02:12
18.2914 Rial4:01:13
18.3055 Rial4:00:15
18.2794 Rial3:59:08
18.2665 Rial3:58:09
18.2381 Rial3:57:08
18.2058 Rial3:56:09
18.2124 Rial3:55:07
18.2116 Rial3:54:08
18.1642 Rial3:53:09
18.1464 Rial3:52:07
18.1442 Rial3:51:07
18.1509 Rial3:50:09
18.1474 Rial3:49:08
18.1304 Rial3:48:09
18.1497 Rial3:47:08
18.1398 Rial3:46:08
18.1435 Rial3:45:08
18.1388 Rial3:44:08
18.1344 Rial3:43:08
18.1376 Rial3:42:10
18.1464 Rial3:41:09
18.1333 Rial3:40:10
18.1355 Rial3:39:07
18.1641 Rial3:38:10
18.1633 Rial3:37:07
18.158 Rial3:36:08
18.1533 Rial3:35:11
18.1426 Rial3:34:09
18.1512 Rial3:33:08
18.1748 Rial3:32:09
18.1743 Rial3:31:09
18.1779 Rial3:30:09
18.1753 Rial3:29:10
18.1768 Rial3:28:10
18.1815 Rial3:27:08
18.1734 Rial3:26:08
18.1745 Rial3:25:09
18.1801 Rial3:24:09
18.1643 Rial3:23:09
18.1775 Rial3:22:09
18.21 Rial3:21:08
18.2029 Rial3:20:10
18.2048 Rial3:19:09
18.2009 Rial3:18:08
18.1994 Rial3:17:09
18.1957 Rial3:16:08
18.1317 Rial3:15:08
18.1352 Rial3:14:09
18.1513 Rial3:13:12
18.1644 Rial3:12:08
18.1666 Rial3:11:09
18.1546 Rial3:10:09
18.1507 Rial3:09:09
18.1541 Rial3:08:09
18.1354 Rial3:07:09
18.1473 Rial3:06:09
18.1346 Rial3:05:11
18.1541 Rial3:04:12
18.1369 Rial3:03:09
18.1298 Rial3:02:13
18.1237 Rial3:01:09
18.1343 Rial3:00:16
18.1383 Rial2:59:09
18.111 Rial2:58:08
18.1153 Rial2:57:09
18.1492 Rial2:56:09
18.1364 Rial2:55:08
18.0817 Rial2:54:10
18.1041 Rial2:53:08
18.1184 Rial2:52:08
18.0343 Rial2:51:08
18.1078 Rial2:50:09
18.152 Rial2:49:08
18.1594 Rial2:48:08
18.1653 Rial2:47:08
18.1587 Rial2:46:08
18.171 Rial2:45:09
18.1759 Rial2:44:07
18.1611 Rial2:43:07
18.1225 Rial2:42:08
18.1259 Rial2:41:09
18.1517 Rial2:40:10
18.1658 Rial2:39:08
18.2013 Rial2:38:08
18.1664 Rial2:37:08
18.1427 Rial2:36:09
18.2062 Rial2:35:09
18.2581 Rial2:34:08
18.2755 Rial2:33:09
18.2748 Rial2:32:10
18.3 Rial2:31:09
18.3303 Rial2:30:10
18.3247 Rial2:29:08
18.3177 Rial2:28:08
18.2986 Rial2:27:08
18.2934 Rial2:26:08
18.29 Rial2:25:08
18.2946 Rial2:24:08
18.3194 Rial2:23:08
18.3236 Rial2:22:08
18.3417 Rial2:21:09
18.3394 Rial2:20:09
18.2842 Rial2:19:08
18.3067 Rial2:18:08
18.3354 Rial2:17:08
18.3491 Rial2:16:08
18.3676 Rial2:15:08
18.378 Rial2:14:09
18.3845 Rial2:13:08
18.3921 Rial2:12:09
18.3867 Rial2:11:07
18.3899 Rial2:10:10
18.3773 Rial2:09:10
18.3712 Rial2:08:09
18.3576 Rial2:07:10
18.3702 Rial2:06:10
18.3428 Rial2:05:10
18.3123 Rial2:04:08
18.3238 Rial2:03:10
18.3456 Rial2:01:17
18.3381 Rial2:00:14
18.3434 Rial1:59:08
18.3557 Rial1:58:09
18.3536 Rial1:57:08
18.3531 Rial1:56:07
18.2959 Rial1:55:09
18.2955 Rial1:54:08
18.2982 Rial1:53:08
18.3178 Rial1:52:08
18.3213 Rial1:51:09
18.3259 Rial1:50:08
18.3396 Rial1:49:09
18.3402 Rial1:48:08
18.3375 Rial1:47:08
18.3543 Rial1:46:08
18.3799 Rial1:45:07
18.3829 Rial1:44:08
18.3794 Rial1:43:07
18.3809 Rial1:42:08
18.3911 Rial1:41:08
18.38 Rial1:40:08
18.3831 Rial1:39:08
18.376 Rial1:38:07
18.3643 Rial1:37:08
18.3371 Rial1:36:08
18.3369 Rial1:35:09
18.3333 Rial1:34:09
18.371 Rial1:33:08
18.3957 Rial1:32:09
18.4014 Rial1:31:09
18.403 Rial1:30:11
18.4022 Rial1:29:08
18.4204 Rial1:28:09
18.3949 Rial1:27:08
18.3842 Rial1:26:07
18.3955 Rial1:25:09
18.3817 Rial1:24:07
18.386 Rial1:23:08
18.3889 Rial1:22:08
18.4116 Rial1:21:09
18.4003 Rial1:20:09
18.38 Rial1:19:07
18.3739 Rial1:18:09
18.3632 Rial1:17:07
18.3416 Rial1:16:09
18.3551 Rial1:15:09
18.4165 Rial1:14:08
18.3925 Rial1:13:07
18.3487 Rial1:12:08
18.3447 Rial1:11:08
18.3624 Rial1:10:11
18.4175 Rial1:09:08
18.4243 Rial1:08:07
18.4054 Rial1:07:07
18.3552 Rial1:06:07
18.4195 Rial1:05:08
18.3838 Rial1:04:08
18.3591 Rial1:03:08
18.3194 Rial1:02:09
18.2875 Rial1:01:09
18.2816 Rial1:00:10
18.2462 Rial0:59:08
18.2289 Rial0:58:06
18.2388 Rial0:57:07
18.1746 Rial0:56:08
18.1735 Rial0:55:07
18.1483 Rial0:54:06
18.1741 Rial0:53:08
18.1327 Rial0:52:07
18.1376 Rial0:51:06
18.1162 Rial0:50:11
18.0799 Rial0:49:07
18.0428 Rial0:48:07
18.0357 Rial0:47:06
18.0364 Rial0:46:06
18.0403 Rial0:45:07
18.0287 Rial0:44:06
17.9946 Rial0:43:07
18.0124 Rial0:42:07
18.072 Rial0:41:08
18.1508 Rial0:40:08
18.1513 Rial0:39:08
18.1603 Rial0:38:06
18.1594 Rial0:37:07
18.1556 Rial0:36:08
18.1503 Rial0:35:08
18.1724 Rial0:34:06
18.2018 Rial0:33:07
18.2131 Rial0:32:08
18.2146 Rial0:31:07
18.2523 Rial0:30:08
18.2366 Rial0:29:06
18.2266 Rial0:28:07
18.1937 Rial0:27:07
18.1871 Rial0:26:07
18.1992 Rial0:25:08
18.2116 Rial0:24:08
18.2022 Rial0:23:09
18.2036 Rial0:22:08
18.2443 Rial0:21:07
18.2578 Rial0:20:10
18.2765 Rial0:19:32
18.5715 Rial23:08:32
18.5958 Rial23:07:37
18.6051 Rial23:06:42
18.6953 Rial23:05:40
18.7073 Rial23:04:40
18.708 Rial23:03:44
18.7084 Rial23:02:54
18.7119 Rial23:01:55
18.7161 Rial23:00:48
18.7089 Rial22:59:24
18.7032 Rial22:58:25
18.7038 Rial22:57:28
18.7224 Rial22:56:23
18.7166 Rial22:55:29
18.7171 Rial22:54:24
18.7177 Rial22:53:26
18.7306 Rial22:52:29
18.7462 Rial22:51:30
18.7591 Rial22:50:36
18.769 Rial22:49:30
18.7678 Rial22:48:26
18.7403 Rial22:47:37
18.7434 Rial22:46:28
18.7692 Rial22:45:29
18.7564 Rial22:44:27
18.771 Rial22:43:23
18.8241 Rial22:42:26
18.8308 Rial22:41:28
18.845 Rial22:40:39
18.859 Rial22:39:33
18.8593 Rial22:38:35
18.865 Rial22:37:28
18.8613 Rial22:36:35
18.8597 Rial22:35:35
18.8561 Rial22:34:33
18.8717 Rial22:33:26
18.8955 Rial22:32:31
18.8958 Rial22:31:32
18.9015 Rial22:30:38
18.9092 Rial22:29:24
18.8974 Rial22:28:28
18.8945 Rial22:27:25
18.883 Rial22:26:24
18.8938 Rial22:25:25
18.9243 Rial22:24:39
18.9222 Rial22:23:22
18.923 Rial22:22:29
18.9169 Rial22:21:30
18.8824 Rial22:20:35
18.8825 Rial22:19:39
18.874 Rial22:18:22
18.8593 Rial22:17:22
18.866 Rial22:16:26
18.8784 Rial22:15:29
18.8978 Rial22:14:21
18.9085 Rial22:13:22
18.9023 Rial22:12:24
18.9014 Rial22:11:23
18.8967 Rial22:10:29
18.8946 Rial22:09:23
18.8982 Rial22:08:21
18.9099 Rial22:07:22
18.9098 Rial22:06:24
18.9133 Rial22:05:26
18.9047 Rial22:04:26
18.9315 Rial22:03:28
18.9404 Rial22:02:34
18.9265 Rial22:01:41
18.9199 Rial22:00:36
18.9534 Rial21:59:18
18.9438 Rial21:58:20
18.9459 Rial21:57:21
18.9248 Rial21:56:19
18.9247 Rial21:55:20
18.9401 Rial21:54:20
18.9471 Rial21:53:19
18.9499 Rial21:52:19
18.9457 Rial21:51:22
18.9568 Rial21:50:24
18.9475 Rial21:49:20
18.8956 Rial21:48:21
18.9587 Rial21:47:21
18.9605 Rial21:46:20
18.9616 Rial21:45:20
18.931 Rial21:44:18
18.918 Rial21:43:21
18.9215 Rial21:42:19
18.9262 Rial21:41:22
18.9505 Rial21:40:22
18.9458 Rial21:39:19
18.9323 Rial21:38:21
18.9221 Rial21:37:20
18.9257 Rial21:36:21
18.9015 Rial21:35:23
18.9044 Rial21:34:22
18.9126 Rial21:33:22
18.9193 Rial21:32:26
18.9173 Rial21:31:32
18.9075 Rial21:30:31
18.8945 Rial21:29:23
18.8809 Rial21:28:18
18.8766 Rial21:27:24
18.8657 Rial21:26:19
18.8624 Rial21:25:21
18.8579 Rial21:24:19
18.849 Rial21:23:18
18.8496 Rial21:22:24
18.8505 Rial21:21:20
18.8563 Rial21:20:21
18.857 Rial21:19:20
18.8356 Rial21:18:20
18.8317 Rial21:17:21
18.8305 Rial21:16:19
18.8256 Rial21:15:25
18.8202 Rial21:14:21
18.8175 Rial21:13:21
18.8148 Rial21:12:21
18.8146 Rial21:11:20
18.8157 Rial21:10:25
18.8223 Rial21:09:20
18.8388 Rial21:08:23
18.8399 Rial21:07:23
18.8308 Rial21:06:22
18.8298 Rial21:05:24
18.829 Rial21:04:22
18.8251 Rial21:03:21
18.8238 Rial21:02:27
18.8289 Rial21:01:28
18.8054 Rial21:00:30
18.7999 Rial20:59:20
18.7885 Rial20:58:21
18.7871 Rial20:57:22
18.8025 Rial20:56:20
18.7964 Rial20:55:22
18.7855 Rial20:54:19
18.7882 Rial20:53:19
18.797 Rial20:52:19
18.8 Rial20:51:17
18.7988 Rial20:50:21
18.7965 Rial20:49:19
18.7946 Rial20:48:19
18.7998 Rial20:47:18
18.7957 Rial20:46:18
18.7925 Rial20:45:21
18.8014 Rial20:44:18
18.7981 Rial20:43:20
18.8008 Rial20:42:21
18.803 Rial20:41:19
18.7964 Rial20:40:22
18.7932 Rial20:39:21
18.7947 Rial20:38:20
18.7908 Rial20:37:21
18.8014 Rial20:36:23
18.7988 Rial20:35:23
18.7519 Rial20:34:20
18.7997 Rial20:33:23
18.802 Rial20:32:30
18.7484 Rial20:31:29
18.7339 Rial20:30:27
18.7183 Rial20:29:20
18.6935 Rial20:28:20
18.6707 Rial20:27:21
18.676 Rial20:26:20
18.6877 Rial20:25:22
18.6889 Rial20:24:20
18.7025 Rial20:23:20
18.7058 Rial20:22:21
18.7169 Rial20:21:19
18.7021 Rial20:20:24
18.6995 Rial20:19:19
18.6907 Rial20:18:19
18.7026 Rial20:17:22
18.7163 Rial20:16:24
18.6974 Rial20:15:23
18.719 Rial20:14:22
18.7329 Rial20:13:21
18.7383 Rial20:12:22
18.7011 Rial20:11:22
18.6771 Rial20:10:23
18.7151 Rial20:09:21
18.7463 Rial20:08:22
18.7749 Rial20:07:24
18.7973 Rial20:06:30
18.8101 Rial20:05:28
18.7778 Rial20:04:26
18.7877 Rial20:03:28
18.8324 Rial20:02:36
18.8791 Rial20:01:37
18.8794 Rial20:00:40
18.8782 Rial19:59:19
18.88 Rial19:58:19
18.86 Rial19:57:19
18.8547 Rial19:56:16
18.8495 Rial19:55:19
18.8464 Rial19:54:18
18.8352 Rial19:53:22
18.8281 Rial19:52:21
18.8308 Rial19:51:21
18.8422 Rial19:50:24
18.8448 Rial19:49:18
18.8387 Rial19:48:18
18.8211 Rial19:47:20
18.8113 Rial19:46:18
18.8001 Rial19:45:20
18.7926 Rial19:44:18
18.7862 Rial19:43:19
18.7707 Rial19:42:18
18.7886 Rial19:41:18
18.7899 Rial19:40:21
18.7847 Rial19:39:18
18.7813 Rial19:38:18
18.7619 Rial19:36:22
18.7248 Rial19:35:21
18.7035 Rial19:34:19
18.7182 Rial19:33:21
18.7126 Rial19:32:20
18.6936 Rial19:31:21
18.7207 Rial19:30:27
18.7456 Rial19:29:18
18.7112 Rial19:28:18
18.6994 Rial19:27:20
18.6995 Rial19:26:18
18.6985 Rial19:25:19
18.6837 Rial19:24:19
18.7234 Rial19:23:19
18.688 Rial19:22:18
18.7379 Rial19:21:19
18.7968 Rial19:20:20
18.8028 Rial19:19:17
18.8087 Rial19:18:19
18.7848 Rial19:17:20
18.7558 Rial19:16:19
18.8003 Rial19:15:22
18.8065 Rial19:14:21
18.8217 Rial19:13:22
18.8315 Rial19:12:20
18.8281 Rial19:11:19
18.8455 Rial19:10:22
18.8939 Rial19:09:19
18.8899 Rial19:08:20
18.8879 Rial19:07:19
18.8919 Rial19:06:18
18.8934 Rial19:05:22
18.888 Rial19:04:19
18.8855 Rial19:03:19
18.8933 Rial19:02:21
18.8814 Rial19:01:26
18.8877 Rial19:00:27
18.9012 Rial18:59:18
18.8988 Rial18:58:18
18.9147 Rial18:57:19
18.9176 Rial18:56:17
18.907 Rial18:55:20
18.8994 Rial18:54:18
18.8992 Rial18:53:18
18.9022 Rial18:52:18
18.8979 Rial18:51:17
18.9143 Rial18:50:21
18.9108 Rial18:49:18
18.9051 Rial18:48:18
18.9083 Rial18:47:18
18.908 Rial18:46:19
18.9057 Rial18:45:19
18.8917 Rial18:44:19
18.905 Rial18:43:19
18.9121 Rial18:42:21
18.907 Rial18:41:19
18.9146 Rial18:40:20
18.9091 Rial18:39:19
18.8865 Rial18:38:18
18.878 Rial18:37:19
18.8669 Rial18:36:24
18.8653 Rial18:35:24
18.8632 Rial18:34:22
18.8292 Rial18:33:21
18.8776 Rial18:32:24
18.8784 Rial18:31:23
18.8335 Rial18:30:23
18.8582 Rial18:29:19
18.8668 Rial18:28:20
18.9277 Rial18:27:18
18.8946 Rial18:26:20
18.8802 Rial18:25:20
18.9282 Rial18:24:19
18.9379 Rial18:23:20
18.9523 Rial18:22:22
18.9404 Rial18:21:20
18.9343 Rial18:20:19
18.9386 Rial18:19:18
18.9149 Rial18:18:19
18.9272 Rial18:17:19
18.8764 Rial18:16:18
18.8778 Rial18:15:25
18.8238 Rial18:14:20
18.8709 Rial18:13:19
18.918 Rial18:12:20
18.9605 Rial18:11:20
18.9772 Rial18:10:28
18.9632 Rial18:09:23
langs.notice: langs.profile_notice_1
Komentáře