TGJU Místní a globální trhy
Online fórum

Cardano

  • Poslední0.12372
  • Vysoký0.12721
  • Nízký0.12070
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • otevřeno0.12315
  • Čas21:39:16
  • Včera0.12322
  • Změna %0.41%
  • Změna0.0005

Denní svícna Cardano

Denní svícna Cardano

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
0.12372 Rial21:39:16
0.12369 Rial21:38:16
0.12366 Rial21:37:17
0.12356 Rial21:36:18
0.12351 Rial21:35:18
0.12348 Rial21:34:18
0.12321 Rial21:33:18
0.12308 Rial21:32:17
0.12312 Rial21:31:17
0.12335 Rial21:30:21
0.12337 Rial21:29:18
0.12345 Rial21:28:16
0.1234 Rial21:27:17
0.12347 Rial21:26:17
0.12368 Rial21:25:16
0.12389 Rial21:24:18
0.12384 Rial21:23:16
0.1238 Rial21:22:19
0.12402 Rial21:21:17
0.12369 Rial21:20:18
0.12371 Rial21:19:18
0.12373 Rial21:18:18
0.12376 Rial21:17:17
0.12377 Rial21:16:18
0.12395 Rial21:14:16
0.12392 Rial21:13:16
0.12391 Rial21:12:16
0.12374 Rial21:11:16
0.12376 Rial21:10:22
0.12392 Rial21:09:16
0.12402 Rial21:08:16
0.12393 Rial21:07:17
0.12398 Rial21:06:16
0.12409 Rial21:05:21
0.12419 Rial21:04:18
0.12430 Rial21:03:20
0.12428 Rial21:02:18
0.12422 Rial21:01:18
0.12412 Rial21:00:23
0.12420 Rial20:59:17
0.12431 Rial20:58:16
0.12435 Rial20:57:17
0.12431 Rial20:56:17
0.12443 Rial20:55:17
0.12439 Rial20:54:17
0.12460 Rial20:53:17
0.12461 Rial20:52:17
0.12488 Rial20:51:15
0.12458 Rial20:50:18
0.12435 Rial20:49:16
0.12431 Rial20:48:16
0.12425 Rial20:47:18
0.12422 Rial20:46:17
0.12417 Rial20:45:18
0.12425 Rial20:44:16
0.12378 Rial20:43:16
0.12353 Rial20:42:17
0.12363 Rial20:41:17
0.12396 Rial20:39:17
0.12397 Rial20:38:17
0.12415 Rial20:37:17
0.12424 Rial20:36:17
0.12422 Rial20:35:17
0.12411 Rial20:34:15
0.12400 Rial20:33:17
0.12367 Rial20:32:20
0.12402 Rial20:31:17
0.12421 Rial20:30:23
0.12420 Rial20:29:16
0.12439 Rial20:28:18
0.12454 Rial20:27:17
0.12447 Rial20:26:18
0.12434 Rial20:25:18
0.12410 Rial20:24:16
0.12390 Rial20:23:18
0.12375 Rial20:22:18
0.12372 Rial20:20:19
0.12370 Rial20:19:15
0.12369 Rial20:18:17
0.12372 Rial20:17:17
0.12388 Rial20:16:18
0.12406 Rial20:15:17
0.12404 Rial20:14:17
0.12398 Rial20:13:17
0.12390 Rial20:12:17
0.12407 Rial20:11:17
0.12394 Rial20:10:22
0.12397 Rial20:09:18
0.12402 Rial20:08:17
0.12399 Rial20:07:17
0.12375 Rial20:06:18
0.12368 Rial20:05:22
0.12369 Rial20:04:19
0.12364 Rial20:03:20
0.12348 Rial20:02:25
0.12385 Rial20:01:29
0.12388 Rial20:00:36
0.12398 Rial19:59:18
0.12421 Rial19:58:17
0.12422 Rial19:57:16
0.12417 Rial19:56:19
0.12427 Rial19:55:17
0.12458 Rial19:54:16
0.12442 Rial19:53:16
0.12431 Rial19:52:17
0.12412 Rial19:51:17
0.12453 Rial19:50:18
0.12363 Rial19:49:15
0.12315 Rial19:48:17
0.12314 Rial19:47:15
0.12311 Rial19:46:16
0.12306 Rial19:45:17
0.12324 Rial19:44:17
0.12316 Rial19:43:17
0.12303 Rial19:42:17
0.12301 Rial19:41:16
0.12291 Rial19:40:18
0.12303 Rial19:38:14
0.12301 Rial19:37:16
0.12293 Rial19:36:16
0.12284 Rial19:35:18
0.12282 Rial19:34:16
0.12275 Rial19:33:15
0.12260 Rial19:32:18
0.12277 Rial19:31:16
0.12264 Rial19:30:22
0.12265 Rial19:29:16
0.12293 Rial19:28:15
0.12287 Rial19:27:16
0.12296 Rial19:26:14
0.12301 Rial19:25:16
0.12304 Rial19:24:15
0.12310 Rial19:23:14
0.12305 Rial19:22:15
0.12303 Rial19:21:17
0.12333 Rial19:20:20
0.12334 Rial19:19:15
0.12323 Rial19:18:17
0.12321 Rial19:17:17
0.12310 Rial19:16:16
0.12313 Rial19:15:16
0.12316 Rial19:14:16
0.12287 Rial19:13:15
0.12284 Rial19:12:16
0.12277 Rial19:11:16
0.12273 Rial19:10:16
0.12241 Rial19:09:15
0.12238 Rial19:08:14
0.12245 Rial19:07:15
0.12199 Rial19:06:16
0.12196 Rial19:04:16
0.12177 Rial19:03:17
0.12180 Rial19:02:18
0.12166 Rial19:01:17
0.12164 Rial19:00:22
0.12163 Rial18:59:15
0.12157 Rial18:58:17
0.12160 Rial18:57:16
0.12179 Rial18:55:16
0.12178 Rial18:54:15
0.12167 Rial18:53:14
0.12170 Rial18:52:17
0.12179 Rial18:51:13
0.12177 Rial18:50:13
0.12179 Rial18:49:13
0.12173 Rial18:48:14
0.12163 Rial18:47:12
0.1217 Rial18:46:14
0.12168 Rial18:45:13
0.12163 Rial18:44:12
0.12174 Rial18:43:11
0.12154 Rial18:42:11
0.12124 Rial18:41:16
0.12161 Rial18:40:17
0.12160 Rial18:39:17
0.12137 Rial18:38:15
0.12128 Rial18:37:15
0.12112 Rial18:36:16
0.12110 Rial18:35:19
0.12153 Rial18:34:18
0.12158 Rial18:33:17
0.12164 Rial18:32:17
0.12181 Rial18:31:16
0.12212 Rial18:29:14
0.12223 Rial18:28:15
0.12221 Rial18:27:16
0.12218 Rial18:26:14
0.12170 Rial18:25:15
0.12154 Rial18:23:14
0.12153 Rial18:22:14
0.12149 Rial18:21:13
0.12170 Rial18:20:17
0.12151 Rial18:19:14
0.12146 Rial18:18:14
0.12109 Rial18:17:15
0.12070 Rial18:16:15
0.12091 Rial18:15:17
0.12111 Rial18:14:14
0.12075 Rial18:13:16
0.12121 Rial18:12:15
0.12154 Rial18:11:14
0.12178 Rial18:10:16
0.12201 Rial18:09:14
0.12210 Rial18:08:15
0.12177 Rial18:07:16
0.12207 Rial18:06:16
0.12239 Rial18:05:21
0.12243 Rial18:04:16
0.12233 Rial18:03:18
0.12210 Rial18:02:21
0.12280 Rial18:01:27
0.12351 Rial18:00:29
0.12335 Rial17:59:13
0.12381 Rial17:58:15
0.12436 Rial17:57:15
0.12450 Rial17:56:15
0.12453 Rial17:55:14
0.12450 Rial17:54:16
0.12463 Rial17:53:14
0.12474 Rial17:52:15
0.12495 Rial17:51:14
0.12490 Rial17:50:17
0.12457 Rial17:49:14
0.12448 Rial17:48:14
0.12441 Rial17:47:15
0.12436 Rial17:46:14
0.12422 Rial17:45:17
0.12404 Rial17:44:14
0.12374 Rial17:43:15
0.12356 Rial17:42:15
0.12358 Rial17:41:14
0.12359 Rial17:40:16
0.12357 Rial17:39:14
0.12359 Rial17:38:15
0.12363 Rial17:37:15
0.12336 Rial17:36:14
0.12350 Rial17:35:14
0.12353 Rial17:34:15
0.12349 Rial17:33:16
0.12351 Rial17:32:15
0.12375 Rial17:31:16
0.12377 Rial17:30:20
0.12367 Rial17:29:14
0.12374 Rial17:28:15
0.12344 Rial17:27:14
0.12343 Rial17:26:14
0.12381 Rial17:25:14
0.12390 Rial17:24:19
0.12393 Rial17:23:14
0.12389 Rial17:22:15
0.12386 Rial17:21:16
0.12403 Rial17:19:14
0.12351 Rial17:18:14
0.12349 Rial17:17:14
0.12315 Rial17:16:16
0.12305 Rial17:15:16
0.12303 Rial17:14:14
0.12299 Rial17:13:15
0.12305 Rial17:12:15
0.12307 Rial17:11:14
0.12290 Rial17:10:16
0.12309 Rial17:09:15
0.12297 Rial17:08:15
0.1229 Rial17:07:14
0.12285 Rial17:06:17
0.12272 Rial17:05:20
0.12270 Rial17:04:18
0.12262 Rial17:03:18
0.12249 Rial17:02:21
0.12243 Rial17:00:24
0.12249 Rial16:59:15
0.12261 Rial16:58:13
0.12252 Rial16:57:13
0.12256 Rial16:56:14
0.12252 Rial16:55:14
0.12256 Rial16:53:14
0.12253 Rial16:52:14
0.12258 Rial16:51:13
0.12251 Rial16:50:16
0.12249 Rial16:49:14
0.12246 Rial16:48:15
0.12248 Rial16:47:15
0.12257 Rial16:46:14
0.12265 Rial16:45:14
0.12269 Rial16:44:12
0.12272 Rial16:43:13
0.12269 Rial16:42:13
0.12255 Rial16:41:14
0.12252 Rial16:40:17
0.12267 Rial16:39:14
0.12270 Rial16:38:14
0.12279 Rial16:37:14
0.12260 Rial16:36:13
0.12273 Rial16:35:20
0.12257 Rial16:34:13
0.12230 Rial16:33:17
0.12225 Rial16:32:14
0.12223 Rial16:31:14
0.12235 Rial16:30:23
0.12240 Rial16:29:14
0.12233 Rial16:28:13
0.12224 Rial16:27:15
0.12249 Rial16:26:14
0.12231 Rial16:25:14
0.12235 Rial16:24:15
0.12254 Rial16:23:13
0.12249 Rial16:22:14
0.12257 Rial16:21:13
0.12224 Rial16:20:16
0.12234 Rial16:19:12
0.12220 Rial16:18:13
0.1221 Rial16:17:13
0.12180 Rial16:16:14
0.12178 Rial16:15:15
0.12151 Rial16:14:12
0.12260 Rial16:13:13
0.12259 Rial16:12:14
0.12267 Rial16:11:14
0.12299 Rial16:10:16
0.12307 Rial16:09:14
0.12315 Rial16:08:14
0.12319 Rial16:07:14
0.12321 Rial16:06:14
0.12327 Rial16:05:17
0.12334 Rial16:04:16
0.12339 Rial16:03:15
0.12341 Rial16:02:17
0.12331 Rial16:01:17
0.12328 Rial16:00:24
0.12333 Rial15:59:14
0.12335 Rial15:58:14
0.12341 Rial15:57:15
0.12321 Rial15:56:14
0.12331 Rial15:55:14
0.12332 Rial15:54:13
0.12321 Rial15:53:11
0.12319 Rial15:52:13
0.12318 Rial15:51:14
0.12311 Rial15:50:14
0.12317 Rial15:49:14
0.12318 Rial15:48:13
0.12332 Rial15:47:13
0.12333 Rial15:46:13
0.12338 Rial15:45:14
0.12327 Rial15:44:14
0.12353 Rial15:43:14
0.12365 Rial15:42:15
0.12373 Rial15:41:14
0.12374 Rial15:40:15
0.12373 Rial15:39:15
0.12369 Rial15:38:15
0.12379 Rial15:37:14
0.12391 Rial15:36:16
0.12389 Rial15:35:15
0.12379 Rial15:34:16
0.12382 Rial15:32:16
0.12371 Rial15:31:15
0.12351 Rial15:30:22
0.12352 Rial15:29:15
0.12351 Rial15:28:16
0.12354 Rial15:26:13
0.12357 Rial15:25:16
0.12359 Rial15:24:15
0.12374 Rial15:23:14
0.12381 Rial15:22:13
0.12388 Rial15:21:14
0.12391 Rial15:20:15
0.12385 Rial15:19:12
0.12389 Rial15:18:13
0.12392 Rial15:17:13
0.12391 Rial15:16:15
0.12398 Rial15:15:15
0.12397 Rial15:14:13
0.12392 Rial15:13:13
0.12391 Rial15:12:13
0.12388 Rial15:11:14
0.12390 Rial15:10:15
0.12388 Rial15:09:15
0.12390 Rial15:08:14
0.12404 Rial15:07:14
0.12399 Rial15:06:13
0.12391 Rial15:05:17
0.12392 Rial15:04:17
0.12387 Rial15:03:16
0.12415 Rial15:02:16
0.12412 Rial15:01:19
0.12409 Rial15:00:25
0.12386 Rial14:59:16
0.12373 Rial14:58:16
0.12372 Rial14:57:16
0.12362 Rial14:56:14
0.12366 Rial14:55:16
0.12359 Rial14:54:14
0.12362 Rial14:53:15
0.12366 Rial14:52:14
0.12365 Rial14:51:12
0.12375 Rial14:50:15
0.12376 Rial14:49:13
0.12365 Rial14:48:15
0.12363 Rial14:47:13
0.12367 Rial14:46:14
0.12365 Rial14:45:13
0.12359 Rial14:44:13
0.12377 Rial14:42:13
0.12372 Rial14:41:13
0.12371 Rial14:40:15
0.12369 Rial14:39:14
0.12372 Rial14:38:14
0.12368 Rial14:37:13
0.12366 Rial14:36:14
0.12364 Rial14:35:16
0.12356 Rial14:34:13
0.12346 Rial14:33:14
0.12348 Rial14:32:15
0.12343 Rial14:31:12
0.12356 Rial14:30:18
0.12355 Rial14:29:12
0.12337 Rial14:27:13
0.12334 Rial14:26:13
0.12337 Rial14:25:12
0.12335 Rial14:23:13
0.12323 Rial14:22:13
0.12340 Rial14:21:14
0.12334 Rial14:20:15
0.12328 Rial14:18:14
0.12326 Rial14:17:14
0.12336 Rial14:16:13
0.12324 Rial14:15:18
0.12319 Rial14:14:13
0.12349 Rial14:13:17
0.12367 Rial14:12:14
0.12385 Rial14:11:13
0.12365 Rial14:10:16
0.12364 Rial14:09:13
0.12346 Rial14:08:13
0.12340 Rial14:07:13
0.12339 Rial14:06:14
0.12343 Rial14:05:17
0.12346 Rial14:04:14
0.12341 Rial14:03:15
0.12336 Rial14:02:16
0.12349 Rial14:01:18
0.12356 Rial14:00:22
0.12358 Rial13:59:12
0.12378 Rial13:58:13
0.12382 Rial13:57:13
0.12381 Rial13:56:13
0.12365 Rial13:55:12
0.12362 Rial13:54:12
0.12343 Rial13:52:12
0.12340 Rial13:51:13
0.12328 Rial13:50:13
0.12315 Rial13:49:12
0.12313 Rial13:48:13
0.12310 Rial13:47:13
0.12317 Rial13:46:15
0.12323 Rial13:45:14
0.12312 Rial13:44:13
0.12308 Rial13:43:11
0.12315 Rial13:42:12
0.12307 Rial13:40:14
0.12319 Rial13:39:12
0.12318 Rial13:38:11
0.12337 Rial13:37:12
0.12341 Rial13:36:14
0.12345 Rial13:35:22
0.12350 Rial13:34:13
0.12359 Rial13:33:13
0.12375 Rial13:32:14
0.12373 Rial13:31:15
0.12385 Rial13:30:18
0.12387 Rial13:29:12
0.12370 Rial13:28:12
0.12372 Rial13:27:13
0.12348 Rial13:26:13
0.12350 Rial13:25:18
0.12352 Rial13:24:13
0.12353 Rial13:23:13
0.12355 Rial13:22:13
0.12356 Rial13:21:12
0.12358 Rial13:20:15
0.12367 Rial13:19:13
0.12366 Rial13:18:14
0.12359 Rial13:17:14
0.12379 Rial13:16:18
0.12389 Rial13:15:15
0.12410 Rial13:14:11
0.12418 Rial13:13:12
0.12415 Rial13:12:11
0.12416 Rial13:11:14
0.12419 Rial13:10:16
0.12414 Rial13:09:13
0.12415 Rial13:08:14
0.12413 Rial13:07:12
0.12406 Rial13:06:16
0.12408 Rial13:05:14
0.12400 Rial13:04:14
0.12404 Rial13:03:14
0.12418 Rial13:02:17
0.12449 Rial13:01:22
0.12441 Rial13:00:21
0.12464 Rial12:59:13
0.12466 Rial12:58:11
0.12458 Rial12:57:13
0.12450 Rial12:56:13
0.12448 Rial12:55:14
0.12449 Rial12:53:12
0.12451 Rial12:52:15
0.12450 Rial12:51:15
0.12455 Rial12:50:13
0.12449 Rial12:49:12
0.12446 Rial12:48:13
0.12447 Rial12:47:12
0.12448 Rial12:46:13
0.12447 Rial12:44:13
0.12450 Rial12:43:17
0.12457 Rial12:41:15
0.12455 Rial12:40:15
0.12454 Rial12:39:13
0.12450 Rial12:38:14
0.12446 Rial12:37:13
0.12447 Rial12:35:19
0.12463 Rial12:34:14
0.12460 Rial12:33:13
0.12462 Rial12:32:16
0.12436 Rial12:31:15
0.12433 Rial12:30:24
0.12427 Rial12:29:14
0.12434 Rial12:28:16
0.12449 Rial12:27:13
0.12456 Rial12:26:12
0.12445 Rial12:25:15
0.12434 Rial12:24:16
0.12421 Rial12:23:13
0.12424 Rial12:22:13
0.12413 Rial12:21:13
0.12404 Rial12:20:14
0.12398 Rial12:19:12
0.12385 Rial12:18:15
0.12388 Rial12:17:15
0.12391 Rial12:16:13
0.12399 Rial12:15:18
0.12417 Rial12:14:12
0.12414 Rial12:12:18
0.12433 Rial12:10:16
0.12445 Rial12:08:15
0.12449 Rial12:07:15
0.12455 Rial12:06:13
0.12464 Rial12:03:18
0.12458 Rial12:02:16
0.12451 Rial12:01:22
0.12446 Rial12:00:22
0.12445 Rial11:59:13
0.12447 Rial11:58:13
0.12468 Rial11:57:18
0.12472 Rial11:56:15
0.12480 Rial11:55:16
0.12486 Rial11:54:14
0.12482 Rial11:53:10
0.12462 Rial11:52:12
0.12448 Rial11:51:13
0.12441 Rial11:50:17
0.12457 Rial11:49:13
0.12461 Rial11:48:14
0.12469 Rial11:47:17
0.12478 Rial11:46:13
0.12469 Rial11:45:17
0.12468 Rial11:44:12
0.12465 Rial11:43:14
0.12466 Rial11:42:16
0.12465 Rial11:41:15
0.12461 Rial11:40:13
0.12466 Rial11:39:12
0.12478 Rial11:38:11
0.12488 Rial11:37:16
0.12489 Rial11:36:18
0.12493 Rial11:35:18
0.12489 Rial11:34:13
0.12484 Rial11:33:17
0.12482 Rial11:32:17
0.12463 Rial11:31:18
0.12436 Rial11:30:22
0.12427 Rial11:29:19
0.12417 Rial11:28:13
0.12412 Rial11:27:12
0.12410 Rial11:25:13
0.12427 Rial11:24:12
0.12417 Rial11:23:12
0.12405 Rial11:22:13
0.12418 Rial11:21:14
0.12416 Rial11:20:16
0.12412 Rial11:19:11
0.12404 Rial11:18:12
0.12390 Rial11:17:15
0.12378 Rial11:16:12
0.12379 Rial11:15:14
0.12369 Rial11:14:16
0.12393 Rial11:13:14
0.12399 Rial11:12:13
0.12415 Rial11:11:10
0.12416 Rial11:10:11
0.12414 Rial11:09:11
0.12386 Rial11:08:10
0.12385 Rial11:07:10
0.12363 Rial11:06:11
0.12369 Rial11:05:13
0.12357 Rial11:04:12
0.12348 Rial11:03:11
0.12344 Rial11:02:15
0.12346 Rial11:01:16
0.12333 Rial11:00:21
0.12355 Rial10:59:11
0.12368 Rial10:58:13
0.12381 Rial10:57:12
0.12385 Rial10:56:12
0.12381 Rial10:55:12
0.12383 Rial10:54:11
0.12390 Rial10:53:10
0.12394 Rial10:52:11
0.1239 Rial10:51:09
0.12373 Rial10:50:14
0.1237 Rial10:49:11
0.12386 Rial10:48:11
0.12387 Rial10:47:10
0.12396 Rial10:46:11
0.12416 Rial10:45:11
0.12414 Rial10:44:10
0.12412 Rial10:43:09
0.12409 Rial10:42:09
0.12404 Rial10:41:10
0.12405 Rial10:40:11
0.12428 Rial10:39:10
0.12432 Rial10:38:09
0.12433 Rial10:37:09
0.12429 Rial10:36:09
0.12419 Rial10:35:11
0.12417 Rial10:33:10
0.12423 Rial10:32:10
0.12413 Rial10:31:13
0.12398 Rial10:29:10
0.12394 Rial10:28:11
0.12411 Rial10:27:10
0.12414 Rial10:26:09
0.12407 Rial10:25:10
0.12419 Rial10:24:11
0.12423 Rial10:23:09
0.12421 Rial10:22:10
0.12409 Rial10:21:09
0.12415 Rial10:20:13
0.12398 Rial10:19:10
0.12395 Rial10:18:10
0.12392 Rial10:17:10
0.12371 Rial10:16:09
0.12347 Rial10:15:10
0.12344 Rial10:14:10
0.12349 Rial10:13:10
0.12343 Rial10:12:09
0.12335 Rial10:11:09
0.12332 Rial10:10:10
0.12311 Rial10:09:10
0.12307 Rial10:08:09
0.12306 Rial10:07:10
0.12307 Rial10:06:10
0.12306 Rial10:05:12
0.12321 Rial10:04:11
0.12329 Rial10:03:10
0.12324 Rial10:02:12
0.12301 Rial10:01:17
0.12270 Rial10:00:19
0.12280 Rial9:58:10
0.12284 Rial9:57:10
0.12300 Rial9:56:10
0.12285 Rial9:55:09
0.12329 Rial9:54:10
0.12340 Rial9:53:10
0.12333 Rial9:52:09
0.12337 Rial9:51:09
0.12341 Rial9:50:13
0.12347 Rial9:49:10
0.12341 Rial9:48:10
0.12348 Rial9:47:09
0.12352 Rial9:46:12
0.12347 Rial9:45:10
0.12346 Rial9:44:10
0.12321 Rial9:43:10
0.12323 Rial9:42:09
0.12327 Rial9:41:09
0.12324 Rial9:40:12
0.12351 Rial9:38:18
0.12363 Rial9:37:14
0.12365 Rial9:36:13
0.12364 Rial9:35:20
0.12370 Rial9:34:12
0.12374 Rial9:33:11
0.12379 Rial9:32:14
0.12378 Rial9:31:14
0.12366 Rial9:30:18
0.12377 Rial9:29:11
0.12380 Rial9:28:12
0.12383 Rial9:27:09
0.12377 Rial9:26:12
0.12368 Rial9:25:11
0.12359 Rial9:24:11
0.12368 Rial9:23:18
0.12382 Rial9:22:10
0.12376 Rial9:21:10
0.12359 Rial9:20:13
0.12360 Rial9:19:11
0.12403 Rial9:18:09
0.12413 Rial9:17:11
0.12396 Rial9:16:12
0.12379 Rial9:15:13
0.12381 Rial9:14:12
0.12394 Rial9:13:11
0.12383 Rial9:12:10
0.12345 Rial9:11:09
0.12332 Rial9:10:11
0.12364 Rial9:09:09
0.12379 Rial9:08:10
0.12405 Rial9:07:10
0.12403 Rial9:06:11
0.12415 Rial9:05:10
0.12430 Rial9:04:15
0.12448 Rial9:03:12
0.12431 Rial9:02:12
0.12441 Rial9:01:18
0.12445 Rial9:00:27
0.12434 Rial8:59:11
0.12418 Rial8:58:10
0.12412 Rial8:57:15
0.12404 Rial8:56:11
0.12422 Rial8:55:12
0.12435 Rial8:54:11
0.12459 Rial8:53:10
0.12449 Rial8:52:09
0.12428 Rial8:50:10
0.12480 Rial8:49:09
0.12466 Rial8:48:09
0.12494 Rial8:47:11
0.12504 Rial8:46:09
0.12508 Rial8:45:10
0.1249 Rial8:44:09
0.12512 Rial8:43:09
0.12539 Rial8:42:10
0.12540 Rial8:40:10
0.12533 Rial8:39:10
0.12535 Rial8:38:10
0.12529 Rial8:37:10
0.12530 Rial8:36:08
0.12524 Rial8:35:14
0.12512 Rial8:34:10
0.12502 Rial8:33:10
0.12506 Rial8:31:10
0.12507 Rial8:29:08
0.12483 Rial8:28:10
0.12476 Rial8:27:10
0.12502 Rial8:26:10
0.12516 Rial8:25:19
0.12521 Rial8:24:10
0.12524 Rial8:23:08
0.12525 Rial8:22:12
0.12524 Rial8:21:10
0.12521 Rial8:20:12
0.12522 Rial8:19:09
0.12518 Rial8:18:10
0.12517 Rial8:17:09
0.12515 Rial8:16:09
0.12486 Rial8:15:11
0.12473 Rial8:14:09
0.12484 Rial8:13:10
0.12500 Rial8:12:16
0.12525 Rial8:11:10
0.12538 Rial8:10:11
0.12554 Rial8:09:10
0.12559 Rial8:08:09
0.12544 Rial8:07:10
0.12548 Rial8:06:09
0.12542 Rial8:05:10
0.12555 Rial8:04:09
0.12554 Rial8:03:10
0.12550 Rial8:02:13
0.12548 Rial8:01:16
0.12559 Rial8:00:14
0.12540 Rial7:59:09
0.12537 Rial7:58:09
0.12538 Rial7:57:09
0.12559 Rial7:56:10
0.12558 Rial7:55:09
0.12586 Rial7:54:13
0.12594 Rial7:53:09
0.12593 Rial7:52:13
0.12595 Rial7:51:09
0.12594 Rial7:50:10
0.12605 Rial7:49:09
0.12603 Rial7:48:09
0.12601 Rial7:47:09
0.12608 Rial7:46:10
0.12603 Rial7:45:09
0.12602 Rial7:44:08
0.12612 Rial7:43:08
0.12621 Rial7:42:08
0.12626 Rial7:41:10
0.12623 Rial7:40:10
0.12617 Rial7:39:08
0.12620 Rial7:38:09
0.12625 Rial7:37:08
0.12608 Rial7:36:08
0.12603 Rial7:35:10
0.12590 Rial7:34:10
0.12602 Rial7:33:09
0.12631 Rial7:32:09
0.12637 Rial7:31:08
0.12634 Rial7:30:13
0.12619 Rial7:29:08
0.12601 Rial7:28:08
0.12595 Rial7:27:08
0.12588 Rial7:26:08
0.12580 Rial7:25:09
0.12585 Rial7:24:09
0.12550 Rial7:23:08
0.12535 Rial7:22:09
0.12541 Rial7:21:09
0.12535 Rial7:18:08
0.12533 Rial7:17:08
0.12530 Rial7:15:09
0.12533 Rial7:14:09
0.12550 Rial7:13:09
0.12548 Rial7:12:09
0.12546 Rial7:11:09
0.12577 Rial7:10:09
0.12568 Rial7:09:09
0.12584 Rial7:08:09
0.12573 Rial7:07:09
0.12556 Rial7:06:14
0.12558 Rial7:05:11
0.12556 Rial7:04:11
0.12535 Rial7:03:10
0.12527 Rial7:02:09
0.12537 Rial7:01:10
0.12516 Rial7:00:14
0.12510 Rial6:59:08
0.12519 Rial6:58:09
0.12489 Rial6:57:09
0.12480 Rial6:56:10
0.12474 Rial6:55:08
0.12536 Rial6:54:09
0.12558 Rial6:53:08
0.12574 Rial6:51:08
0.12588 Rial6:50:09
0.12595 Rial6:49:09
0.12599 Rial6:48:09
0.12602 Rial6:47:09
0.12617 Rial6:46:09
0.12615 Rial6:45:11
0.12618 Rial6:44:09
0.12620 Rial6:43:08
0.12597 Rial6:42:10
0.12598 Rial6:41:09
0.12589 Rial6:40:09
0.12593 Rial6:39:08
0.12573 Rial6:38:08
0.12586 Rial6:37:08
0.12578 Rial6:36:07
0.12556 Rial6:35:08
0.12574 Rial6:34:08
0.12595 Rial6:33:10
0.12584 Rial6:32:09
0.12582 Rial6:31:11
0.12556 Rial6:30:12
0.12551 Rial6:28:08
0.12548 Rial6:27:09
0.12558 Rial6:26:08
0.1257 Rial6:25:10
0.12570 Rial6:24:09
0.12554 Rial6:23:09
0.12548 Rial6:22:10
0.12546 Rial6:21:08
0.12543 Rial6:20:09
0.12557 Rial6:19:09
0.12571 Rial6:18:08
0.12598 Rial6:17:10
0.12634 Rial6:16:09
0.12623 Rial6:15:09
0.12648 Rial6:14:08
0.12657 Rial6:13:08
0.12668 Rial6:12:09
0.12670 Rial6:11:09
0.12666 Rial6:10:13
0.12658 Rial6:09:08
0.12671 Rial6:08:08
0.12668 Rial6:07:09
0.12666 Rial6:06:11
0.12679 Rial6:05:10
0.12694 Rial6:04:10
0.12701 Rial6:03:12
0.12672 Rial6:02:12
0.12637 Rial6:01:13
0.12646 Rial6:00:14
0.12644 Rial5:59:08
0.12648 Rial5:58:08
0.12628 Rial5:57:08
0.12614 Rial5:56:08
0.12610 Rial5:55:08
0.12601 Rial5:54:08
0.12610 Rial5:53:10
0.12612 Rial5:52:07
0.12604 Rial5:51:08
0.12634 Rial5:50:11
0.12638 Rial5:49:08
0.12639 Rial5:48:09
0.12635 Rial5:47:08
0.12639 Rial5:46:08
0.12635 Rial5:45:08
0.12638 Rial5:44:08
0.12648 Rial5:43:08
0.12634 Rial5:42:09
0.12663 Rial5:41:08
0.12671 Rial5:40:09
0.12673 Rial5:39:10
0.12680 Rial5:38:11
0.12714 Rial5:37:09
0.12713 Rial5:36:08
0.12718 Rial5:35:09
0.12710 Rial5:34:10
0.12704 Rial5:33:08
0.12696 Rial5:32:10
0.12669 Rial5:31:09
0.12654 Rial5:30:10
0.12653 Rial5:29:08
0.12659 Rial5:28:09
0.12642 Rial5:27:08
0.12640 Rial5:26:08
0.12645 Rial5:24:07
0.12641 Rial5:23:07
0.12648 Rial5:22:08
0.12644 Rial5:21:10
0.12647 Rial5:20:08
0.12649 Rial5:19:07
0.12650 Rial5:18:07
0.12647 Rial5:17:07
0.12635 Rial5:16:08
0.12628 Rial5:15:08
0.12633 Rial5:13:07
0.12635 Rial5:12:07
0.12621 Rial5:11:08
0.12635 Rial5:10:09
0.12618 Rial5:09:07
0.12625 Rial5:08:07
0.12646 Rial5:07:07
0.12676 Rial5:06:08
0.12668 Rial5:05:09
0.12642 Rial5:04:08
0.12658 Rial5:03:08
0.12691 Rial5:02:08
0.12721 Rial5:01:10
0.12647 Rial5:00:11
0.12595 Rial4:59:08
0.12570 Rial4:58:08
0.12566 Rial4:57:09
0.12573 Rial4:56:08
0.12575 Rial4:55:07
0.12571 Rial4:54:07
0.12589 Rial4:53:07
0.12597 Rial4:52:08
0.12639 Rial4:51:07
0.12628 Rial4:50:08
0.12644 Rial4:49:07
0.1264 Rial4:48:10
0.12644 Rial4:47:07
0.12645 Rial4:46:08
0.12634 Rial4:45:07
0.12635 Rial4:44:07
0.12642 Rial4:43:07
0.12658 Rial4:42:12
0.12656 Rial4:41:10
0.12660 Rial4:40:10
0.12642 Rial4:39:08
0.12599 Rial4:38:08
0.12580 Rial4:37:09
0.12573 Rial4:36:07
0.12550 Rial4:35:07
0.1255 Rial4:34:07
0.12539 Rial4:33:09
0.12534 Rial4:32:07
0.12517 Rial4:30:10
0.12524 Rial4:29:07
0.12534 Rial4:28:08
0.12518 Rial4:27:10
0.12520 Rial4:26:07
0.12513 Rial4:25:07
0.12529 Rial4:24:08
0.12549 Rial4:23:07
0.12545 Rial4:22:05
0.12543 Rial4:21:07
0.12541 Rial4:20:09
0.12530 Rial4:19:06
0.12531 Rial4:18:08
0.1255 Rial4:17:07
0.12549 Rial4:16:06
0.12541 Rial4:15:07
0.12547 Rial4:14:07
0.12555 Rial4:13:07
0.12560 Rial4:12:06
0.12571 Rial4:11:06
0.12555 Rial4:10:08
0.12539 Rial4:09:07
0.12545 Rial4:08:08
0.12537 Rial4:07:08
0.12542 Rial4:06:07
0.12551 Rial4:05:08
0.12564 Rial4:04:07
0.12570 Rial4:03:09
0.12581 Rial4:02:08
0.12586 Rial4:01:11
0.12549 Rial4:00:13
0.12579 Rial3:59:07
0.12583 Rial3:58:06
0.12586 Rial3:57:07
0.12609 Rial3:55:07
0.12590 Rial3:54:08
0.12580 Rial3:53:07
0.12585 Rial3:52:07
0.12591 Rial3:51:07
0.12578 Rial3:50:09
0.12589 Rial3:49:07
0.12612 Rial3:48:08
0.12639 Rial3:47:07
0.12666 Rial3:46:07
0.12676 Rial3:45:07
0.12643 Rial3:44:07
0.12637 Rial3:43:07
0.12619 Rial3:42:06
0.12598 Rial3:41:07
0.12599 Rial3:40:07
0.12602 Rial3:39:06
0.12598 Rial3:38:08
0.12582 Rial3:37:07
0.12579 Rial3:36:07
0.12589 Rial3:35:07
0.12578 Rial3:34:07
0.12583 Rial3:33:08
0.12565 Rial3:32:09
0.12558 Rial3:31:07
0.12555 Rial3:30:10
0.12551 Rial3:29:06
0.12540 Rial3:28:11
0.12527 Rial3:27:07
0.12522 Rial3:26:07
0.12517 Rial3:25:07
0.12519 Rial3:24:08
0.12533 Rial3:23:07
0.12531 Rial3:22:08
0.12535 Rial3:21:07
0.12537 Rial3:20:08
0.12534 Rial3:19:07
0.12536 Rial3:18:08
0.12547 Rial3:17:07
0.12548 Rial3:16:06
0.12555 Rial3:15:08
0.12563 Rial3:14:09
0.12559 Rial3:13:08
0.12569 Rial3:12:07
0.12568 Rial3:11:07
0.12563 Rial3:10:07
0.12575 Rial3:09:06
0.12535 Rial3:08:08
0.12522 Rial3:07:08
0.12539 Rial3:06:08
0.12544 Rial3:05:08
0.12561 Rial3:04:08
0.12550 Rial3:02:08
0.12524 Rial3:01:09
0.12520 Rial3:00:11
0.12512 Rial2:59:08
0.12507 Rial2:58:07
0.12567 Rial2:57:08
0.12568 Rial2:56:07
0.12576 Rial2:55:07
0.12596 Rial2:54:06
0.12626 Rial2:53:06
0.12630 Rial2:52:06
0.12644 Rial2:51:07
0.12649 Rial2:50:07
0.12648 Rial2:49:06
0.12611 Rial2:48:06
0.12602 Rial2:47:06
0.12598 Rial2:46:06
0.12613 Rial2:45:07
0.12577 Rial2:44:06
0.12574 Rial2:43:06
0.12599 Rial2:42:06
0.12614 Rial2:41:06
0.12627 Rial2:40:07
0.12667 Rial2:39:05
0.12604 Rial2:38:06
0.12588 Rial2:37:06
0.12593 Rial2:36:06
0.12660 Rial2:35:08
0.12689 Rial2:34:07
0.12694 Rial2:33:11
0.12669 Rial2:32:07
0.12639 Rial2:31:06
0.12595 Rial2:30:11
0.12572 Rial2:29:07
0.12534 Rial2:28:06
0.12515 Rial2:27:07
0.12466 Rial2:25:07
0.12443 Rial2:24:08
0.12434 Rial2:23:08
0.12438 Rial2:22:07
0.12462 Rial2:21:08
0.12466 Rial2:20:07
0.12468 Rial2:19:06
0.12461 Rial2:18:07
0.12426 Rial2:17:07
0.12399 Rial2:16:06
0.12395 Rial2:15:08
0.12393 Rial2:13:08
0.12392 Rial2:12:07
0.12389 Rial2:11:07
0.12390 Rial2:10:07
0.12383 Rial2:09:08
0.12382 Rial2:06:07
0.12384 Rial2:05:07
0.12380 Rial2:02:10
0.12371 Rial2:01:13
0.12361 Rial2:00:12
0.12353 Rial1:59:07
0.12346 Rial1:58:08
0.12345 Rial1:57:07
0.12340 Rial1:56:08
0.12337 Rial1:55:07
0.12349 Rial1:54:07
0.12346 Rial1:53:06
0.12345 Rial1:52:06
0.12347 Rial1:51:06
0.12349 Rial1:49:06
0.12355 Rial1:48:06
0.12352 Rial1:47:06
0.12348 Rial1:46:06
0.12338 Rial1:45:07
0.12349 Rial1:44:06
0.12340 Rial1:43:07
0.12336 Rial1:42:08
0.12334 Rial1:41:07
0.12344 Rial1:39:07
0.12357 Rial1:38:06
0.12349 Rial1:37:07
0.12366 Rial1:36:06
0.12384 Rial1:35:09
0.12379 Rial1:34:07
0.12381 Rial1:33:06
0.12378 Rial1:32:07
0.12377 Rial1:31:07
0.12370 Rial1:30:08
0.12362 Rial1:29:06
0.12361 Rial1:28:07
0.12358 Rial1:27:07
0.12362 Rial1:26:07
0.12360 Rial1:25:07
0.12358 Rial1:24:07
0.12354 Rial1:22:07
0.12368 Rial1:21:07
0.12347 Rial1:20:09
0.12344 Rial1:19:06
0.12338 Rial1:18:06
0.12314 Rial1:17:06
0.12310 Rial1:16:07
0.12316 Rial1:15:08
0.12332 Rial1:14:09
0.12331 Rial1:13:07
0.12328 Rial1:12:07
0.12326 Rial1:11:06
0.12329 Rial1:08:06
0.12303 Rial1:07:07
0.12296 Rial1:06:06
0.12298 Rial1:05:07
0.12299 Rial1:04:07
0.12302 Rial1:03:07
0.12305 Rial1:02:07
0.12320 Rial1:01:08
0.12333 Rial1:00:11
0.12338 Rial0:59:06
0.12334 Rial0:58:06
0.12327 Rial0:57:06
0.12332 Rial0:56:07
0.12340 Rial0:55:06
0.12341 Rial0:54:06
0.12338 Rial0:53:07
0.12346 Rial0:52:06
0.12318 Rial0:51:06
0.12326 Rial0:50:08
0.12304 Rial0:49:06
0.12300 Rial0:48:07
0.12283 Rial0:47:07
0.12274 Rial0:46:07
0.12294 Rial0:45:07
0.12292 Rial0:43:07
0.12285 Rial0:42:07
0.12279 Rial0:41:06
0.12256 Rial0:40:07
0.12245 Rial0:39:07
0.12247 Rial0:38:05
0.12254 Rial0:36:06
0.12261 Rial0:35:07
0.12235 Rial0:34:08
0.12234 Rial0:33:06
0.12240 Rial0:32:07
0.12245 Rial0:31:07
0.12240 Rial0:30:09
0.12246 Rial0:29:06
0.12257 Rial0:28:06
0.12249 Rial0:27:07
0.12242 Rial0:26:06
0.12217 Rial0:25:06
0.12222 Rial0:24:06
0.12255 Rial0:23:06
0.12221 Rial0:22:06
0.12228 Rial0:21:06
0.12239 Rial0:20:06
0.12246 Rial0:19:06
0.12247 Rial0:18:06
0.12263 Rial0:16:06
0.12267 Rial0:15:07
0.12289 Rial0:14:06
0.12296 Rial0:13:06
0.12282 Rial0:12:08
0.12301 Rial0:11:07
0.12310 Rial0:10:07
0.12320 Rial0:09:07
0.12312 Rial0:08:06
0.1231 Rial0:07:09
0.12315 Rial0:06:09
langs.notice: langs.profile_notice_1
Komentáře