TGJU Místní a globální trhy
Online fórum

Dash

  • Poslední113.19
  • Vysoký117.58
  • Nízký111.31
  • Maximální fluktuace1.03
  • Maximální fluktuace%0.42%
  • Otevřeno115.62
  • Doba19:08:18
  • Včera114.98
  • Změna %1.58%
  • Přeměna1.79

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
113.19 Rial19:08:18
113.82 Rial19:05:26
113.76 Rial19:02:34
113.88 Rial18:59:18
114.36 Rial18:56:20
114.66 Rial18:53:17
114.41 Rial18:50:34
114.51 Rial18:47:31
114.32 Rial18:44:19
114.9 Rial18:41:31
114.21 Rial18:38:20
114.05 Rial18:35:26
114.7 Rial18:32:35
114.93 Rial18:29:24
115.48 Rial18:26:38
115.61 Rial18:23:26
115.31 Rial18:20:35
116.06 Rial18:17:25
115.69 Rial18:14:21
116.6 Rial18:11:31
117.04 Rial18:08:24
116.93 Rial18:05:42
117.58 Rial18:02:47
116.78 Rial17:59:25
116.1 Rial17:56:25
116.2 Rial17:53:21
116.19 Rial17:50:36
116.32 Rial17:47:27
115.86 Rial17:44:21
115.59 Rial17:41:31
115.02 Rial17:38:26
114.77 Rial17:35:26
114.82 Rial17:32:37
114.89 Rial17:29:25
114.82 Rial17:26:35
114.83 Rial17:23:28
114.56 Rial17:20:32
114.33 Rial17:17:32
114.25 Rial17:14:18
114.19 Rial17:11:27
114.16 Rial17:08:21
114.39 Rial17:05:35
114.63 Rial17:02:45
114.82 Rial16:59:20
114.77 Rial16:56:29
114.76 Rial16:53:26
114.66 Rial16:50:31
114.79 Rial16:47:23
114.53 Rial16:44:21
114.56 Rial16:41:24
114.53 Rial16:38:19
114.22 Rial16:35:28
114.45 Rial16:32:35
114.56 Rial16:29:22
114.67 Rial16:26:19
114.82 Rial16:23:18
114.75 Rial16:20:41
114.96 Rial16:17:25
114.86 Rial16:14:20
114.77 Rial16:11:26
114.48 Rial16:08:25
114.78 Rial16:05:23
115.1 Rial16:02:29
115.23 Rial15:59:19
115.04 Rial15:56:20
114.72 Rial15:53:19
114.81 Rial15:50:37
114.53 Rial15:47:25
113.92 Rial15:44:26
113.75 Rial15:41:28
113.84 Rial15:38:19
114.38 Rial15:32:33
114.33 Rial15:29:20
114.4 Rial15:26:26
114.32 Rial15:23:26
114.72 Rial15:20:36
114.81 Rial15:17:21
114.87 Rial15:14:22
114.99 Rial15:11:28
115.15 Rial15:08:19
115.39 Rial15:05:23
115.83 Rial15:02:44
115.88 Rial14:59:19
115.86 Rial14:53:19
115.78 Rial14:50:33
115.52 Rial14:47:22
114.88 Rial14:44:19
114.63 Rial14:41:24
114.42 Rial14:38:20
114.34 Rial14:35:31
114.24 Rial14:32:38
114.2 Rial14:29:22
114.21 Rial14:26:22
114.09 Rial14:23:20
114.52 Rial14:20:37
114.46 Rial14:17:25
114.28 Rial14:14:25
114.23 Rial14:11:36
114.09 Rial14:08:25
114 Rial14:05:29
113.89 Rial14:02:57
113.4 Rial13:59:22
112.95 Rial13:56:30
112.61 Rial13:53:22
112.49 Rial13:50:37
112.23 Rial13:47:27
112.22 Rial13:44:23
112.45 Rial13:41:29
112.27 Rial13:38:23
112.18 Rial13:35:29
112.57 Rial13:32:38
112.24 Rial13:29:25
112.19 Rial13:26:30
112.2 Rial13:23:24
112.31 Rial13:20:28
112.12 Rial13:17:26
112.02 Rial13:14:25
111.91 Rial13:11:32
111.74 Rial13:08:25
112.05 Rial13:05:37
112.15 Rial13:02:53
112.34 Rial12:59:18
112.09 Rial12:56:32
111.43 Rial12:53:22
111.31 Rial12:50:36
111.38 Rial12:47:23
111.34 Rial12:44:22
111.36 Rial12:41:32
111.52 Rial12:38:24
111.61 Rial12:35:32
111.68 Rial12:33:29
111.57 Rial12:29:25
111.54 Rial12:26:29
111.53 Rial12:23:24
111.51 Rial12:20:37
111.4 Rial12:17:34
111.57 Rial12:14:35
111.68 Rial12:11:35
111.7 Rial12:08:33
111.72 Rial12:05:31
111.75 Rial12:02:53
111.78 Rial11:59:20
111.87 Rial11:56:34
112.06 Rial11:53:21
112.11 Rial11:50:36
112.21 Rial11:47:27
112.48 Rial11:44:21
112.67 Rial11:41:34
112.7 Rial11:38:27
112.83 Rial11:35:28
112.98 Rial11:32:37
113.21 Rial11:29:28
113.35 Rial11:26:26
113.46 Rial11:23:18
113.48 Rial11:20:26
113.39 Rial11:17:26
113.32 Rial11:14:25
113.3 Rial11:11:35
113.22 Rial11:08:34
113.32 Rial11:05:43
113.15 Rial11:02:56
112.93 Rial10:59:20
112.96 Rial10:53:20
112.64 Rial10:50:37
112.61 Rial10:47:24
112.38 Rial10:44:23
112.3 Rial10:41:28
112.57 Rial10:38:23
112.5 Rial10:35:36
112.47 Rial10:32:37
112.33 Rial10:29:16
112.61 Rial10:26:25
112.72 Rial10:23:20
112.68 Rial10:20:31
112.75 Rial10:17:22
112.43 Rial10:14:24
112.11 Rial10:11:27
112.14 Rial10:08:22
112.06 Rial10:05:28
112.17 Rial10:02:39
111.9 Rial9:59:19
112.5 Rial9:56:27
112.76 Rial9:53:19
113.18 Rial9:50:33
113.26 Rial9:47:21
113.29 Rial9:44:23
113.41 Rial9:41:25
113.47 Rial9:38:19
113.48 Rial9:35:29
113.28 Rial9:32:35
113.31 Rial9:29:17
113.29 Rial9:26:23
113.32 Rial9:23:19
113.39 Rial9:20:32
113.84 Rial9:17:19
113.76 Rial9:14:21
113.6 Rial9:11:21
113.57 Rial9:08:19
113.39 Rial9:05:19
113.84 Rial9:02:26
113.94 Rial8:59:16
113.89 Rial8:56:16
113.82 Rial8:53:14
114.38 Rial8:50:25
114.48 Rial8:47:14
114.15 Rial8:44:14
114.1 Rial8:41:18
113.76 Rial8:38:14
113.69 Rial8:35:18
113.83 Rial8:32:22
113.91 Rial8:26:14
113.72 Rial8:23:12
113.82 Rial8:20:20
113.85 Rial8:17:11
113.84 Rial8:14:13
113.94 Rial8:11:18
113.95 Rial8:08:15
113.93 Rial8:05:13
114.02 Rial8:02:22
113.96 Rial7:59:12
113.92 Rial7:56:15
113.89 Rial7:53:10
114.04 Rial7:50:17
114.11 Rial7:47:13
114.26 Rial7:44:12
114.29 Rial7:41:16
114.54 Rial7:38:12
114.59 Rial7:35:15
114.45 Rial7:32:16
114.46 Rial7:29:12
114.28 Rial7:26:12
114.16 Rial7:23:13
114.1 Rial7:20:23
114.04 Rial7:17:16
113.87 Rial7:14:16
113.62 Rial7:11:15
113.57 Rial7:08:14
113.52 Rial7:05:16
113.41 Rial7:02:17
113.64 Rial6:59:13
113.59 Rial6:56:14
113.65 Rial6:53:13
113.61 Rial6:50:18
113.65 Rial6:47:12
114.12 Rial6:44:13
114.27 Rial6:41:14
114.59 Rial6:38:12
114.63 Rial6:35:18
114.71 Rial6:32:20
114.78 Rial6:29:17
114.8 Rial6:26:12
114.75 Rial6:23:13
114.5 Rial6:20:19
114.38 Rial6:17:12
114.6 Rial6:14:14
114.63 Rial6:11:13
114.68 Rial6:08:14
114.69 Rial6:05:14
114.67 Rial6:02:22
114.61 Rial5:59:15
114.59 Rial5:56:14
114.77 Rial5:53:11
114.76 Rial5:50:16
114.79 Rial5:44:11
114.84 Rial5:41:13
114.95 Rial5:38:12
114.77 Rial5:35:17
114.91 Rial5:29:11
114.78 Rial5:26:11
114.56 Rial5:23:12
114.51 Rial5:20:18
114.71 Rial5:17:13
114.68 Rial5:14:13
114.88 Rial5:11:12
114.98 Rial5:08:11
115.18 Rial5:05:14
115.64 Rial5:03:12
115.65 Rial5:02:15
115.84 Rial4:59:11
116.34 Rial4:56:13
116.84 Rial4:53:10
116.67 Rial4:50:16
116.43 Rial4:47:11
116.42 Rial4:44:11
116.46 Rial4:41:13
116.42 Rial4:38:11
116.44 Rial4:35:14
115.82 Rial4:32:14
115.7 Rial4:29:11
115.68 Rial4:26:11
115.6 Rial4:23:12
115.86 Rial4:20:15
116.26 Rial4:17:13
116.12 Rial4:14:11
116.19 Rial4:11:13
115.77 Rial4:08:10
115.26 Rial4:05:12
115.19 Rial4:02:14
114.77 Rial3:59:11
114.54 Rial3:56:12
114.27 Rial3:53:13
113.94 Rial3:50:14
113.76 Rial3:47:11
113.62 Rial3:44:10
113.32 Rial3:41:13
113.33 Rial3:38:11
113.2 Rial3:35:13
113 Rial3:32:15
112.82 Rial3:29:12
112.86 Rial3:26:10
112.91 Rial3:23:11
112.55 Rial3:20:14
112.65 Rial3:17:11
112.93 Rial3:14:16
112.89 Rial3:11:11
112.72 Rial3:08:11
113.75 Rial3:05:13
113.56 Rial3:02:15
113.38 Rial2:59:12
113.24 Rial2:56:12
113.12 Rial2:53:10
112.81 Rial2:50:13
112.7 Rial2:47:12
112.55 Rial2:44:10
112.45 Rial2:41:12
112.52 Rial2:38:11
112.77 Rial2:35:15
113.69 Rial2:29:11
113.71 Rial2:26:10
113.7 Rial2:23:10
113.21 Rial2:20:13
113.25 Rial2:17:12
113.58 Rial2:11:14
113.56 Rial2:08:12
113.76 Rial2:05:11
113.96 Rial2:02:23
114.02 Rial1:59:11
114.2 Rial1:56:12
114.34 Rial1:53:12
114.46 Rial1:50:18
114.32 Rial1:47:11
114.45 Rial1:44:12
114.53 Rial1:41:12
114.66 Rial1:38:10
114.8 Rial1:32:19
114.66 Rial1:29:11
114.52 Rial1:26:12
114.28 Rial1:23:10
114.32 Rial1:20:13
114.38 Rial1:17:12
114.37 Rial1:14:11
114.25 Rial1:11:13
114.28 Rial1:08:12
114.37 Rial1:05:12
114.29 Rial1:02:18
114.63 Rial0:59:10
114.9 Rial0:56:12
114.88 Rial0:53:12
114.6 Rial0:50:15
114.57 Rial0:47:11
114.66 Rial0:44:10
114.44 Rial0:41:12
115.24 Rial0:38:11
115.33 Rial0:35:14
115.12 Rial0:32:18
115.1 Rial0:29:11
114.96 Rial0:26:11
114.98 Rial0:23:09
115.07 Rial0:20:15
115.35 Rial0:17:13
115.67 Rial0:14:12
115.5 Rial0:11:16
115.68 Rial0:08:13
115.62 Rial0:07:21
Tip: langs.profile_notice_1
Komentáře