TGJU Místní a globální trhy
Online fórum

Decred

  • Poslední19.0798
  • Vysoký19.0803
  • Nízký18.8638
  • Maximální fluktuace144,539.98
  • Maximální fluktuace%757455.11%
  • Otevřeno18.903
  • Doba02:22:10
  • Včera18.8649
  • Změna %1.14%
  • Přeměna0.2149

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
0.005918 Rial2:22:13
9.6081 Rial2:21:22
0.03739 Rial2:18:12
0.00038134 Rial2:16:17
0.13816 Rial2:12:13
0.010663 Rial2:10:14
0.00100098 Rial2:08:16
0.001528 Rial2:04:11
0.0159654 Rial2:02:23
1,217.55 Rial2:00:30
4.5341 Rial1:56:17
0.527332 Rial1:56:11
0.003798 Rial1:54:11
0.00454953 Rial1:48:17
0.00010429 Rial1:48:14
0.0159809 Rial1:48:13
0.00048 Rial1:44:12
32.067 Rial1:42:19
0.01999 Rial1:36:12
0.7142 Rial1:35:19
0.00018993 Rial1:32:16
13.21 Rial1:32:06
1.4556 Rial1:31:08
0.7666 Rial1:23:05
144,540 Rial1:21:44
0.0209278 Rial1:20:20
0.022226 Rial1:20:15
14.4876 Rial1:19:06
0.014464 Rial1:16:10
0.1642 Rial1:14:11
3.785 Rial1:02:23
0.09356 Rial1:02:15
0.18922 Rial1:00:22
0.007341 Rial0:58:10
8.8749 Rial0:57:04
3,961.8635 Rial0:56:23
0.033024 Rial0:56:13
0.003337 Rial0:54:12
0.026266 Rial0:54:12
1.00171 Rial0:52:11
0.02656 Rial0:48:11
0.33359328 Rial0:46:15
6.7335 Rial0:45:10
0.0000597 Rial0:42:18
123.85 Rial0:42:16
0.034643 Rial0:40:15
702.7 Rial0:39:10
0.026704 Rial0:38:12
0.00421975 Rial0:36:16
0.12891 Rial0:34:12
35.93 Rial0:33:06
0.075095 Rial0:30:29
0.03009 Rial0:30:21
0.00646168 Rial0:26:16
0.999044 Rial0:26:11
13,576 Rial0:25:12
0.002296 Rial0:24:12
10.4 Rial0:21:26
134.58 Rial0:21:25
1.1378 Rial0:21:19
0.00026008 Rial0:20:19
0.00052518 Rial0:20:16
0.00675194 Rial0:18:13
0.282488 Rial0:16:18
0.00030106 Rial0:16:15
0.001863 Rial0:14:18
144,320 Rial0:12:39
0.00065526 Rial0:08:19
0.789 Rial0:06:26
55.48 Rial0:06:22
0.06513 Rial0:05:30
0.024656 Rial0:05:27
18.6642 Rial0:05:09
18.8647 Rial0:02:30
18.8648 Rial0:00:44
18.8649 Rial23:58:14
18.8651 Rial23:56:17
18.865 Rial23:54:16
18.8648 Rial23:52:18
18.8637 Rial23:50:21
18.8639 Rial23:48:16
18.864 Rial23:46:15
18.8641 Rial23:44:14
18.8644 Rial23:42:16
18.8641 Rial23:36:15
18.8642 Rial23:34:15
18.8643 Rial23:32:21
18.8642 Rial23:30:25
18.864 Rial23:28:16
18.8641 Rial23:26:15
18.8642 Rial23:22:15
18.856 Rial23:20:23
18.8534 Rial23:18:16
18.848 Rial23:16:17
18.8239 Rial23:14:17
18.8242 Rial23:12:14
18.8243 Rial23:10:22
18.8242 Rial23:08:15
18.8241 Rial23:04:16
18.8243 Rial23:00:30
18.8244 Rial22:56:22
18.8243 Rial22:54:15
18.8245 Rial22:52:15
18.8214 Rial22:48:15
18.7917 Rial22:46:14
18.7682 Rial22:44:15
18.7684 Rial22:40:24
18.7685 Rial22:38:17
18.7686 Rial22:32:25
18.7687 Rial22:26:19
18.7884 Rial22:24:17
18.7857 Rial22:22:16
18.7854 Rial22:20:23
18.7855 Rial22:18:15
18.7854 Rial22:16:15
18.7857 Rial22:14:15
18.7843 Rial22:12:16
18.7629 Rial22:10:23
18.7577 Rial22:08:17
18.7576 Rial22:04:16
18.7575 Rial22:02:31
18.7577 Rial22:00:34
18.7578 Rial21:58:14
18.7518 Rial21:54:16
18.752 Rial21:52:16
18.7521 Rial21:50:27
18.7524 Rial21:48:17
18.7526 Rial21:46:15
18.737 Rial21:44:15
18.7271 Rial21:42:18
18.7273 Rial21:40:23
18.7249 Rial21:38:17
18.7142 Rial21:36:17
18.7107 Rial21:34:16
18.7108 Rial21:32:26
18.7109 Rial21:30:28
18.711 Rial21:26:15
18.7112 Rial21:24:17
18.7114 Rial21:22:20
18.7116 Rial21:20:24
18.7118 Rial21:18:15
18.6967 Rial21:16:16
18.6971 Rial21:14:17
18.6973 Rial21:10:24
18.6975 Rial21:08:16
18.6976 Rial21:06:15
18.6977 Rial21:04:14
18.6978 Rial21:02:26
18.6977 Rial21:00:34
18.6976 Rial20:58:16
18.6977 Rial20:52:17
18.6981 Rial20:48:15
18.6983 Rial20:46:14
18.6982 Rial20:42:16
18.6986 Rial20:40:26
18.686 Rial20:38:15
18.6682 Rial20:36:17
18.7768 Rial20:34:16
18.8841 Rial20:32:24
18.7895 Rial20:30:48
18.5892 Rial20:26:17
18.5893 Rial20:24:18
18.5894 Rial20:22:18
18.5896 Rial20:18:14
18.5899 Rial20:16:17
18.5901 Rial20:14:17
18.5866 Rial20:12:18
18.5819 Rial20:10:22
18.582 Rial20:08:17
18.5822 Rial20:02:34
18.5823 Rial20:00:43
18.5824 Rial19:58:19
18.5825 Rial19:56:21
18.5821 Rial19:52:21
18.5817 Rial19:48:19
18.5816 Rial19:44:18
18.5815 Rial19:42:17
18.5816 Rial19:40:24
18.5601 Rial19:38:19
18.556 Rial19:36:20
18.5431 Rial19:32:27
18.5348 Rial19:30:30
18.535 Rial19:28:20
18.5351 Rial19:24:19
18.5287 Rial19:22:17
18.515 Rial19:20:23
18.5149 Rial19:18:17
18.5147 Rial19:16:16
18.5148 Rial19:14:18
18.5147 Rial19:12:16
18.5145 Rial19:10:29
18.511 Rial19:06:19
18.5111 Rial19:04:19
18.5112 Rial19:00:37
18.5111 Rial18:58:17
18.5112 Rial18:56:18
18.5113 Rial18:54:18
18.511 Rial18:50:25
18.5055 Rial18:48:20
18.5008 Rial18:46:17
18.4891 Rial18:44:17
18.4892 Rial18:42:24
18.4891 Rial18:38:17
18.4895 Rial18:36:18
18.457 Rial18:34:19
18.4545 Rial18:32:30
18.4432 Rial18:30:35
18.4433 Rial18:28:17
18.4436 Rial18:26:16
18.4438 Rial18:24:17
18.4395 Rial18:22:20
18.4394 Rial18:20:29
18.4395 Rial18:16:18
18.4369 Rial18:14:18
18.4264 Rial18:12:20
18.4017 Rial18:08:19
18.4018 Rial18:06:25
18.4016 Rial18:04:23
18.3939 Rial18:02:37
18.3875 Rial18:00:43
18.3877 Rial17:58:18
18.3879 Rial17:56:23
18.3876 Rial17:54:22
18.3879 Rial17:52:16
18.3877 Rial17:48:18
18.3881 Rial17:46:16
18.3878 Rial17:44:18
18.3877 Rial17:42:19
18.3873 Rial17:40:25
18.3875 Rial17:36:26
18.3876 Rial17:32:25
18.3875 Rial17:30:33
18.3876 Rial17:28:17
18.3873 Rial17:26:16
18.3872 Rial17:24:23
18.3516 Rial17:22:17
18.346 Rial17:20:29
18.2968 Rial17:18:20
18.297 Rial17:16:19
18.2966 Rial17:12:19
18.2959 Rial17:10:28
18.296 Rial17:08:18
18.2963 Rial17:06:26
18.2964 Rial17:04:25
18.2865 Rial17:02:32
18.2733 Rial17:00:36
18.2735 Rial16:58:20
18.2736 Rial16:56:18
18.2734 Rial16:52:21
18.2732 Rial16:50:28
18.2734 Rial16:48:18
18.2735 Rial16:46:19
18.2733 Rial16:44:18
18.2734 Rial16:42:20
18.2731 Rial16:40:30
18.2732 Rial16:38:18
18.2697 Rial16:36:27
18.3715 Rial16:34:23
18.3718 Rial16:32:29
18.3716 Rial16:30:31
18.3717 Rial16:26:21
18.3719 Rial16:24:18
18.3718 Rial16:20:31
18.372 Rial16:18:18
18.3721 Rial16:16:22
18.318 Rial16:14:21
18.3181 Rial16:12:19
18.3184 Rial16:10:26
18.3183 Rial16:08:20
18.3185 Rial16:06:30
18.3181 Rial16:04:28
18.3092 Rial16:02:44
18.3088 Rial16:00:40
18.3873 Rial15:56:20
18.381 Rial15:54:19
18.4397 Rial15:50:26
18.4398 Rial15:48:23
18.4357 Rial15:46:18
18.4265 Rial15:44:16
18.4255 Rial15:42:22
18.4244 Rial15:40:30
18.4248 Rial15:36:31
18.4249 Rial15:34:19
18.4105 Rial15:32:34
18.4106 Rial15:30:37
18.4996 Rial15:26:18
18.4997 Rial15:22:21
18.4995 Rial15:20:29
18.4994 Rial15:18:22
18.4995 Rial15:16:19
18.4993 Rial15:14:19
18.4994 Rial15:12:20
18.4992 Rial15:10:29
18.4989 Rial15:08:18
18.499 Rial15:06:33
18.4988 Rial15:02:37
18.4985 Rial15:00:37
18.4986 Rial14:58:19
18.4987 Rial14:56:18
18.4983 Rial14:54:13
18.4982 Rial14:52:16
18.4978 Rial14:50:27
18.498 Rial14:48:19
18.4981 Rial14:46:17
18.4974 Rial14:42:20
18.4972 Rial14:40:28
18.497 Rial14:38:17
18.4969 Rial14:36:19
18.4959 Rial14:32:28
18.4957 Rial14:28:20
18.4956 Rial14:26:18
18.4955 Rial14:24:19
18.4957 Rial14:22:18
18.4956 Rial14:20:30
18.4957 Rial14:14:21
18.4956 Rial14:12:21
18.4954 Rial14:10:23
18.4955 Rial14:08:17
18.4958 Rial14:00:57
18.4959 Rial13:58:21
18.4958 Rial13:52:21
18.4959 Rial13:50:30
18.496 Rial13:48:19
18.4961 Rial13:46:24
18.4963 Rial13:44:17
18.4964 Rial13:42:20
18.4843 Rial12:40:28
18.4355 Rial12:14:26
18.4357 Rial12:12:25
18.4428 Rial11:36:22
18.4429 Rial11:34:31
18.428 Rial11:32:35
18.4014 Rial11:30:39
18.5225 Rial11:26:24
18.5226 Rial11:24:24
18.5227 Rial11:22:22
18.4744 Rial11:20:32
18.5791 Rial11:18:22
18.6824 Rial11:12:25
18.6826 Rial11:10:31
18.7794 Rial11:04:33
18.7793 Rial11:02:41
18.7792 Rial11:00:53
18.7793 Rial10:58:19
18.7791 Rial10:56:23
18.7788 Rial10:54:21
18.779 Rial10:52:21
18.7795 Rial10:50:29
18.8604 Rial10:48:22
18.8605 Rial10:46:18
18.8606 Rial10:42:22
18.8605 Rial10:40:25
18.8604 Rial10:36:16
18.8605 Rial10:34:20
18.8607 Rial10:30:34
18.8608 Rial10:28:24
18.8606 Rial10:26:20
18.8603 Rial10:24:20
18.8606 Rial10:22:20
18.8084 Rial10:20:23
18.7954 Rial10:18:18
18.7936 Rial10:16:19
18.9121 Rial10:12:21
18.9119 Rial10:10:26
18.9121 Rial10:08:22
18.912 Rial10:02:28
18.9119 Rial10:00:52
18.9117 Rial9:58:19
18.912 Rial9:54:18
18.9121 Rial9:48:20
18.9122 Rial9:46:19
18.9121 Rial9:44:21
18.9125 Rial9:42:25
18.8413 Rial9:40:25
18.8414 Rial9:38:18
18.8413 Rial9:36:24
18.8414 Rial9:32:28
18.8413 Rial9:30:34
18.8414 Rial9:28:21
18.8415 Rial9:24:19
18.8413 Rial9:20:25
18.8412 Rial9:16:19
18.8413 Rial9:12:15
18.8412 Rial9:10:19
18.8413 Rial9:08:12
18.8414 Rial9:06:13
18.8416 Rial9:04:13
18.8408 Rial9:00:33
18.8356 Rial8:58:12
18.8241 Rial8:56:14
18.818 Rial8:54:12
18.8117 Rial8:52:12
18.8119 Rial8:50:17
18.812 Rial8:46:13
18.8107 Rial8:44:13
18.8095 Rial8:42:15
18.8092 Rial8:40:18
18.8094 Rial8:38:13
18.8092 Rial8:36:13
18.8093 Rial8:32:19
18.8095 Rial8:30:23
18.8096 Rial8:28:13
18.8097 Rial8:24:12
18.8098 Rial8:22:12
18.81 Rial8:18:12
18.8098 Rial8:16:12
18.8099 Rial8:14:12
18.8098 Rial8:12:11
18.8099 Rial8:10:13
18.8098 Rial8:08:14
18.806 Rial8:06:12
18.7813 Rial8:04:11
18.7742 Rial8:02:16
18.8608 Rial7:58:12
18.8609 Rial7:54:11
18.8626 Rial7:52:11
18.8623 Rial7:48:12
18.8622 Rial7:42:16
18.8621 Rial7:40:16
18.86 Rial7:38:13
18.8601 Rial7:36:12
18.86 Rial7:34:12
18.8417 Rial7:32:14
18.8077 Rial7:30:22
18.8076 Rial7:28:14
18.8077 Rial7:24:12
18.8078 Rial7:22:13
18.8074 Rial7:20:15
18.8076 Rial7:16:12
18.8074 Rial7:14:12
18.8073 Rial7:10:27
18.8045 Rial7:06:13
18.8043 Rial7:04:13
18.8042 Rial7:02:21
18.8043 Rial7:00:36
18.8042 Rial6:58:14
18.804 Rial6:56:15
18.8038 Rial6:54:13
18.8039 Rial6:52:13
18.8037 Rial6:46:13
18.8038 Rial6:44:11
18.8039 Rial6:42:12
18.8038 Rial6:40:16
18.8037 Rial6:38:11
18.8036 Rial6:36:13
18.8928 Rial6:34:12
18.8927 Rial6:32:13
18.8924 Rial6:30:19
18.8922 Rial6:26:12
18.8921 Rial6:24:16
18.8923 Rial6:22:17
18.8922 Rial6:18:13
18.8923 Rial6:16:13
18.8924 Rial6:12:12
18.8923 Rial6:10:17
18.8924 Rial6:08:12
18.8926 Rial6:06:12
18.8925 Rial6:04:15
18.8927 Rial6:02:19
18.8925 Rial5:56:14
18.8924 Rial5:54:12
18.8926 Rial5:48:13
18.8925 Rial5:46:12
18.892 Rial5:44:12
18.8918 Rial5:42:13
18.8916 Rial5:40:16
18.8917 Rial5:38:13
18.8918 Rial5:36:13
18.8917 Rial5:34:12
18.8915 Rial5:32:14
18.8911 Rial5:30:20
18.8913 Rial5:28:13
18.8912 Rial5:26:12
18.8713 Rial5:24:14
18.8676 Rial5:22:12
18.9374 Rial5:20:17
18.9373 Rial5:18:13
18.9371 Rial5:16:12
18.937 Rial5:12:12
18.9367 Rial5:08:11
18.9369 Rial5:06:13
18.9366 Rial5:04:10
18.9368 Rial5:00:25
18.9366 Rial4:56:12
18.9367 Rial4:54:11
18.9366 Rial4:52:14
18.9364 Rial4:48:10
18.9363 Rial4:46:10
18.9361 Rial4:44:10
18.9362 Rial4:42:12
18.9251 Rial4:40:17
18.9007 Rial4:38:11
18.901 Rial4:36:11
18.9009 Rial4:34:11
18.9007 Rial4:32:12
18.9004 Rial4:28:11
18.9 Rial4:26:10
18.898 Rial4:24:10
18.883 Rial4:22:10
18.8808 Rial4:20:14
19.0789 Rial4:18:11
19.0791 Rial4:14:12
19.0792 Rial4:12:11
19.079 Rial4:08:12
19.0787 Rial4:04:12
19.0789 Rial3:58:10
19.0791 Rial3:56:12
19.0792 Rial3:54:12
19.0793 Rial3:52:11
19.0794 Rial3:50:17
19.0792 Rial3:46:11
19.0791 Rial3:44:11
19.0792 Rial3:42:12
19.0788 Rial3:40:15
19.0785 Rial3:38:11
19.0784 Rial3:36:11
19.0783 Rial3:30:18
19.0782 Rial3:26:12
19.078 Rial3:24:10
19.0779 Rial3:22:11
19.0781 Rial3:18:11
19.0783 Rial3:16:11
19.0727 Rial3:14:11
19.0081 Rial3:10:15
19.0082 Rial3:08:11
19.0083 Rial3:06:11
18.9654 Rial3:04:10
18.9653 Rial3:02:12
18.9507 Rial3:00:24
18.9029 Rial2:58:12
18.903 Rial2:56:11
Tip: langs.profile_notice_1
Komentáře