TGJU Místní a globální trhy
Online fórum

Decred

  • Poslední12.7972
  • Vysoký12.8361
  • Nízký12.5654
  • Maximální fluktuace0.08
  • Maximální fluktuace%1.27%
  • Otevřeno12.5654
  • Doba05:04:10
  • Včera12.5458
  • Změna %2%
  • Přeměna0.2514

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
12.7972 Rial5:04:10
12.7963 Rial5:01:07
12.7983 Rial5:00:09
12.7971 Rial4:59:04
12.7973 Rial4:58:05
12.7983 Rial4:56:05
12.7974 Rial4:55:10
12.7973 Rial4:54:10
12.7983 Rial4:53:10
12.7973 Rial4:52:09
12.7983 Rial4:51:06
12.7974 Rial4:50:06
12.7975 Rial4:49:05
12.7973 Rial4:47:04
12.7953 Rial4:46:10
12.7955 Rial4:44:05
12.7944 Rial4:42:05
12.7942 Rial4:41:05
12.7933 Rial4:40:06
12.7944 Rial4:39:04
12.7934 Rial4:38:05
12.7904 Rial4:37:05
12.781 Rial4:36:05
12.7774 Rial4:35:06
12.7748 Rial4:34:04
12.7751 Rial4:33:05
12.7724 Rial4:32:04
12.8361 Rial4:31:06
12.822 Rial4:30:07
12.7942 Rial4:29:05
12.7929 Rial4:28:05
12.7939 Rial4:25:05
12.7917 Rial4:24:05
12.7915 Rial4:23:05
12.7924 Rial4:21:06
12.7946 Rial4:19:04
12.7958 Rial4:18:10
12.7968 Rial4:17:05
12.7979 Rial4:16:05
12.7978 Rial4:14:05
12.7979 Rial4:13:09
12.7963 Rial4:12:10
12.7936 Rial4:11:10
12.7919 Rial4:10:10
12.7908 Rial4:09:05
12.792 Rial4:07:05
12.793 Rial4:04:05
12.7931 Rial4:03:10
12.7909 Rial4:02:06
12.7919 Rial4:01:11
12.7908 Rial4:00:11
12.792 Rial3:59:05
12.7908 Rial3:58:09
12.7919 Rial3:56:10
12.7931 Rial3:55:09
12.7923 Rial3:54:04
12.7912 Rial3:53:09
12.7922 Rial3:52:09
12.7785 Rial3:50:10
12.7797 Rial3:49:09
12.7798 Rial3:48:05
12.7694 Rial3:47:09
12.7547 Rial3:46:09
12.7558 Rial3:45:10
12.7561 Rial3:44:09
12.7539 Rial3:43:09
12.7315 Rial3:42:09
12.7326 Rial3:41:05
12.7313 Rial3:40:11
12.7312 Rial3:39:10
12.7323 Rial3:37:04
12.7303 Rial3:35:11
12.7292 Rial3:34:10
12.7291 Rial3:33:11
12.7281 Rial3:32:10
12.7292 Rial3:31:05
12.7315 Rial3:30:07
12.7305 Rial3:29:09
12.7296 Rial3:28:05
12.7151 Rial3:27:09
12.712 Rial3:26:05
12.7119 Rial3:25:09
12.7086 Rial3:24:04
12.6998 Rial3:23:04
12.7009 Rial3:22:09
12.7031 Rial3:21:05
12.7021 Rial3:20:09
12.7031 Rial3:19:04
12.7009 Rial3:18:09
12.7031 Rial3:17:09
12.7032 Rial3:16:04
12.7022 Rial3:14:09
12.7034 Rial3:12:05
12.6953 Rial3:11:10
12.6965 Rial3:10:05
12.6919 Rial3:09:09
12.6963 Rial3:08:03
12.6911 Rial3:07:09
12.6751 Rial3:06:05
12.676 Rial3:04:09
12.6779 Rial3:03:09
12.6791 Rial3:02:04
12.6811 Rial3:00:07
12.6813 Rial2:58:08
12.6803 Rial2:57:04
12.6802 Rial2:56:09
12.6782 Rial2:55:05
12.6813 Rial2:54:04
12.6786 Rial2:53:04
12.6787 Rial2:52:04
12.6797 Rial2:51:04
12.6816 Rial2:50:05
12.6756 Rial2:49:04
12.6757 Rial2:48:04
12.6766 Rial2:47:04
12.6775 Rial2:44:04
12.6774 Rial2:42:04
12.6767 Rial2:41:05
12.6757 Rial2:40:05
12.6756 Rial2:39:04
12.6746 Rial2:38:04
12.673 Rial2:37:04
12.67 Rial2:36:04
12.6681 Rial2:35:04
12.6645 Rial2:34:04
12.6625 Rial2:33:04
12.6635 Rial2:32:04
12.6634 Rial2:31:05
12.6624 Rial2:30:06
12.6623 Rial2:29:03
12.6633 Rial2:27:04
12.6634 Rial2:26:04
12.6633 Rial2:25:04
12.6625 Rial2:24:04
12.6617 Rial2:23:03
12.6627 Rial2:22:04
12.6611 Rial2:21:04
12.6549 Rial2:20:05
12.6532 Rial2:19:04
12.6559 Rial2:18:04
12.655 Rial2:17:03
12.6476 Rial2:16:04
12.641 Rial2:15:04
12.6391 Rial2:14:04
12.6369 Rial2:13:03
12.721 Rial2:12:04
12.7238 Rial2:11:04
12.7256 Rial2:10:05
12.7264 Rial2:09:03
12.7265 Rial2:08:04
12.7211 Rial2:07:04
12.7212 Rial2:06:04
12.7203 Rial2:05:04
12.7171 Rial2:04:04
12.7168 Rial2:03:04
12.7169 Rial2:01:06
12.7168 Rial2:00:07
12.7177 Rial1:59:03
12.7172 Rial1:58:03
12.714 Rial1:57:04
12.7131 Rial1:56:04
12.7132 Rial1:55:04
12.7143 Rial1:53:03
12.7135 Rial1:51:04
12.7129 Rial1:50:05
12.7137 Rial1:49:03
12.7095 Rial1:48:04
12.7096 Rial1:47:03
12.7087 Rial1:46:04
12.7083 Rial1:44:03
12.7075 Rial1:42:04
12.7074 Rial1:41:04
12.6609 Rial1:40:04
12.661 Rial1:38:03
12.6603 Rial1:36:03
12.6612 Rial1:35:04
12.6604 Rial1:34:03
12.6611 Rial1:32:03
12.6595 Rial1:31:04
12.6563 Rial1:29:03
12.6571 Rial1:28:04
12.657 Rial1:27:03
12.6578 Rial1:26:04
12.6596 Rial1:24:04
12.6605 Rial1:23:03
12.659 Rial1:22:03
12.6605 Rial1:17:03
12.6599 Rial1:16:08
12.6607 Rial1:14:03
12.6608 Rial1:13:03
12.651 Rial1:12:03
12.6453 Rial1:10:04
12.7154 Rial1:08:03
12.7151 Rial1:07:03
12.7152 Rial1:06:04
12.7151 Rial1:04:03
12.7159 Rial1:02:04
12.7083 Rial1:00:07
12.6971 Rial0:58:03
12.6972 Rial0:56:04
12.6979 Rial0:55:03
12.6994 Rial0:54:03
12.6969 Rial0:53:03
12.6732 Rial0:52:03
12.6642 Rial0:51:03
12.6626 Rial0:48:07
12.6603 Rial0:46:03
12.6612 Rial0:44:03
12.6619 Rial0:43:03
12.662 Rial0:42:03
12.6619 Rial0:41:03
12.662 Rial0:40:03
12.6627 Rial0:39:03
12.6619 Rial0:38:03
12.6611 Rial0:36:03
12.6609 Rial0:35:03
12.6608 Rial0:34:03
12.6607 Rial0:33:03
12.6136 Rial0:32:03
12.5982 Rial0:31:03
12.5983 Rial0:30:04
12.5981 Rial0:29:03
12.5988 Rial0:28:02
12.5973 Rial0:27:02
12.5974 Rial0:25:03
12.5968 Rial0:24:02
12.5959 Rial0:23:03
12.5967 Rial0:22:03
12.5872 Rial0:21:03
12.5858 Rial0:20:03
12.585 Rial0:19:03
12.5849 Rial0:18:03
12.5843 Rial0:17:03
12.585 Rial0:16:03
12.5865 Rial0:15:03
12.5857 Rial0:14:03
12.5671 Rial0:13:02
12.5655 Rial0:12:02
12.5671 Rial0:10:03
12.567 Rial0:08:02
12.5669 Rial0:07:03
12.5654 Rial0:06:14
Tip: langs.profile_notice_1
Komentáře