TGJU Místní a globální trhy
Online fórum

EOS

  • Poslední2.3754
  • Vysoký2.3927
  • Nízký2.3624
  • Maximální fluktuace95,199,964.21
  • Maximální fluktuace%4007745963.82%
  • otevřeno2.3917
  • Čas19:24:17
  • Včera2.3891
  • Změna %0.58%
  • Změna0.0137

Denní svícna EOS

Denní svícna EOS

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
0.1505 Rial19:23:15
19,892.44 Rial19:22:04
312.74 Rial19:15:48
196.86 Rial19:15:21
0.9971 Rial19:15:20
6.8812 Rial19:15:08
828 Rial19:14:44
6.8547 Rial19:12:42
1,787.2 Rial19:10:29
5,055.38 Rial19:08:13
3,159.86 Rial19:08:04
16,822.5 Rial19:06:47
0.0188 Rial19:04:19
6.8261 Rial19:01:52
5.9952 Rial19:01:51
0.6954 Rial19:01:38
30.68 Rial19:01:19
16.916 Rial18:56:56
0.408 Rial18:50:14
653.1 Rial18:50:12
0.02352 Rial18:45:28
0.001802 Rial18:45:24
7.7503 Rial18:43:50
133.51 Rial18:43:28
86.79 Rial18:43:26
14.518 Rial18:43:21
0.0948 Rial18:43:18
70.308 Rial18:35:59
0.6944 Rial18:35:59
0.1878 Rial18:35:26
17,700 Rial18:35:21
179.5 Rial18:35:01
39.59 Rial18:34:50
927.5 Rial18:34:48
30.3 Rial18:34:47
231.2 Rial18:34:46
920 Rial18:34:42
66 Rial18:34:38
142.3 Rial18:34:35
368.14 Rial18:34:05
0.75 Rial18:31:14
49.82 Rial18:31:10
14.56 Rial18:31:08
34.01 Rial18:31:00
3,664.43 Rial18:29:49
138.643 Rial18:29:22
70.29 Rial18:22:55
221.611 Rial18:22:10
1.2436 Rial18:19:41
0.00234 Rial18:19:20
17.18 Rial18:19:18
4.88 Rial18:16:18
0.7057 Rial18:15:40
12.4687 Rial18:15:36
151.58 Rial18:15:33
0.616 Rial18:15:30
1,374.79 Rial18:15:17
74.728 Rial18:15:12
0.24526 Rial18:12:19
10,390.38 Rial18:11:09
16.95 Rial18:02:29
18.8346 Rial18:02:27
120.797 Rial18:02:25
47.135 Rial18:02:23
4.8391 Rial18:02:18
7.0003 Rial18:02:13
1.8322 Rial18:01:59
6.2911 Rial17:57:15
26.13 Rial17:57:11
103.55 Rial17:57:09
1.2007 Rial17:57:00
0.2849 Rial17:56:59
0.08881 Rial17:56:18
12.4907 Rial17:50:17
17.864 Rial17:44:52
7.7501 Rial17:43:48
536.49 Rial17:43:23
1.1089 Rial17:43:22
2.9263 Rial17:43:18
0.000138 Rial17:41:19
0.008638 Rial17:41:17
13.7 Rial17:39:46
55.429 Rial17:36:22
0.0466 Rial17:36:15
171.73 Rial17:31:34
36.26 Rial17:31:27
0.017005 Rial17:31:24
2.4164 Rial17:29:24
1.3113 Rial17:29:23
616.21 Rial17:29:21
8.2127 Rial17:29:13
6,080.25 Rial17:22:39
4,408.14 Rial17:20:13
40.23 Rial17:16:44
0.8869 Rial17:16:00
3.42 Rial17:15:59
0.668 Rial17:15:57
449.75 Rial17:15:54
5.84 Rial17:15:12
0.009409 Rial17:11:18
1.6651 Rial17:09:25
0.4192 Rial17:08:27
98.34 Rial17:08:25
0.2495 Rial17:08:12
2.42 Rial17:04:22
1.8657 Rial17:02:58
123.64 Rial17:02:37
0.5781 Rial17:02:33
70.42 Rial17:02:23
5.0728 Rial17:02:11
0.0821 Rial17:02:06
1,717.94 Rial17:01:47
0.00101 Rial17:01:43
39.51 Rial17:01:38
18.13 Rial16:59:51
1.5335 Rial16:57:46
0.2045 Rial16:57:15
1.46956 Rial16:55:18
40.05 Rial16:55:11
1,768.08 Rial16:50:21
3.8936 Rial16:50:00
4.75 Rial16:47:15
13.74 Rial16:46:05
0.2524 Rial16:43:48
16.4211 Rial16:43:30
0.9018 Rial16:43:24
138.26 Rial16:36:54
0.6633 Rial16:36:17
16.9084 Rial16:36:08
0.03882 Rial16:35:21
9.47 Rial16:32:55
165.94 Rial16:31:44
1.2177 Rial16:30:25
9.4855 Rial16:15:58
199.29 Rial16:14:59
0.654 Rial16:14:58
0.001478 Rial16:14:18
20.56 Rial16:13:23
0.7459 Rial16:08:43
660.34 Rial16:08:39
0.6536 Rial16:08:28
62.79 Rial16:05:48
363 Rial16:05:15
499.25 Rial16:02:44
0.9987 Rial16:02:21
10.4622 Rial16:01:55
2.5378 Rial16:01:53
26,169.5 Rial16:01:51
9.36 Rial16:01:37
17.06 Rial16:00:35
1,490 Rial15:48:49
2,855 Rial15:42:34
136.4 Rial15:42:31
475.45 Rial15:42:27
675 Rial15:42:23
0.233 Rial15:42:19
6.55 Rial15:42:15
2.95 Rial15:42:05
0.414 Rial15:41:55
42.23 Rial15:41:50
54 Rial15:41:50
510 Rial15:41:47
5.43 Rial15:41:38
10.17 Rial15:41:37
35.52 Rial15:41:28
0.004044 Rial15:40:23
5,007.52 Rial15:40:11
1,776 Rial15:39:30
100 Rial15:38:58
444.25 Rial15:37:11
2.3694 Rial15:36:18
14.278 Rial15:36:12
312.2 Rial15:36:05
678,270 Rial15:35:24
107.5 Rial15:34:49
207,900 Rial15:33:52
0.01665 Rial15:33:20
0.23238 Rial15:33:17
11.3286 Rial15:29:18
0.9395 Rial15:29:14
1,490 Rial15:29:03
8,790 Rial15:27:23
0.002849 Rial15:27:20
68,040 Rial15:23:53
281.29 Rial15:16:23
0.041605 Rial15:16:20
0.059 Rial15:15:52
0.1056 Rial15:15:51
1.4282 Rial15:15:30
1.3115 Rial15:15:29
0.6511 Rial15:08:19
153,390 Rial15:04:21
207,900 Rial15:02:37
1.3932 Rial15:01:51
1.8074 Rial15:01:39
0.5769 Rial15:01:39
5.9587 Rial15:01:37
117.72 Rial15:01:36
877 Rial15:01:30
41.45 Rial15:01:27
11.84 Rial15:01:24
4.2038 Rial14:57:01
119,140 Rial14:55:48
2,970 Rial14:54:36
343,410 Rial14:54:13
540 Rial14:53:07
0.015171 Rial14:52:21
17.042 Rial14:50:30
4.7077 Rial14:50:15
2,179.5 Rial14:49:34
42.23 Rial14:49:09
88,090 Rial14:48:09
843.65 Rial14:46:23
227,930 Rial14:45:19
0.004043 Rial14:44:20
8.9581 Rial14:43:23
0.002328 Rial14:43:20
8.5813 Rial14:43:17
211,030 Rial14:41:33
38,386,000 Rial14:36:49
10,942,620 Rial14:36:07
108,336.31 Rial14:31:27
1,244.74 Rial14:31:25
3,266 Rial14:31:21
80.35 Rial14:31:19
5.13 Rial14:31:13
207,560 Rial14:30:28
12,020 Rial14:29:44
0.16515 Rial14:29:20
1.8442 Rial14:29:13
207,330 Rial14:24:30
48,460 Rial14:24:06
539,780 Rial14:22:08
4.5345 Rial14:22:00
189,500 Rial14:20:48
549,530 Rial14:18:54
38,447,000 Rial14:17:57
1,729 Rial14:17:02
7.51 Rial14:17:00
3.3 Rial14:16:58
10.1 Rial14:16:46
207,980 Rial14:16:14
65,860 Rial14:15:12
0.1134 Rial14:14:52
260,880 Rial14:14:42
189,480 Rial14:13:33
4.6858 Rial14:08:41
0.08534 Rial14:04:23
0.0626 Rial14:04:22
730,720 Rial14:03:08
1.711 Rial14:02:20
11.012 Rial14:02:13
136.95 Rial14:01:58
541.89 Rial14:01:51
1.0969 Rial14:01:48
140.61 Rial14:01:43
7,168 Rial14:01:41
465.143 Rial14:01:37
51.17 Rial14:01:31
2,930 Rial13:56:56
0.020349 Rial13:56:19
0.000578 Rial13:55:20
17.916 Rial13:55:11
843.45 Rial13:53:09
2,102,160 Rial13:51:11
1,541.904 Rial13:49:56
222,350 Rial13:49:41
7,050 Rial13:49:17
189,440 Rial13:47:29
4,200,000 Rial13:45:54
207,270 Rial13:45:05
0.6517 Rial13:43:13
8.9589 Rial13:42:59
4.6002 Rial13:42:56
42.19 Rial13:42:43
0.304 Rial13:40:16
97,330 Rial13:38:27
144,130 Rial13:37:48
55,300 Rial13:36:07
2.3747 Rial13:34:16
71,970 Rial13:33:08
38,352,000 Rial13:32:29
0.04683 Rial13:32:16
1.50964 Rial13:31:14
123.34 Rial13:31:10
207,300 Rial13:30:55
127,660 Rial13:30:12
1,196 Rial13:29:09
4.7331 Rial13:28:57
11.3579 Rial13:28:54
4.1897 Rial13:28:53
0.0235 Rial13:26:16
0.4419 Rial13:21:59
2.0662 Rial13:21:58
2,774.82 Rial13:21:09
76,220 Rial13:19:14
1,781.6 Rial13:18:19
4,250,000 Rial13:16:49
0.3213 Rial13:14:41
33.3 Rial13:12:55
30.9 Rial13:12:53
89.5 Rial13:12:51
144,170 Rial13:12:49
32.44 Rial13:12:48
0.000321 Rial13:09:18
292,790 Rial13:07:38
1,188,990 Rial13:06:57
260 Rial13:05:36
189,420 Rial13:04:35
1.5284 Rial13:01:33
246,840 Rial12:48:10
207,400 Rial12:43:53
0.003953 Rial12:43:21
1.3496 Rial12:43:00
32.85 Rial12:42:55
70.5053 Rial12:42:49
31,200 Rial12:41:38
386 Rial12:41:36
671 Rial12:41:33
1,363 Rial12:41:31
17,450 Rial12:41:29
3,620 Rial12:41:24
5.75 Rial12:41:21
393.4 Rial12:40:59
0.65 Rial12:40:56
0.81 Rial12:40:55
48.5 Rial12:40:52
2.8 Rial12:40:49
1.42 Rial12:40:47
1.978 Rial12:40:41
10.1 Rial12:40:19
350.91 Rial12:40:14
256 Rial12:40:01
6.53 Rial12:39:56
1.59 Rial12:39:52
26.52 Rial12:39:50
85,830 Rial12:37:50
0.001748 Rial12:36:16
0.020278 Rial12:36:14
9,200 Rial12:36:06
0.2372 Rial12:35:53
1.5427 Rial12:35:52
2.7008 Rial12:35:48
59,820 Rial12:33:50
110,030 Rial12:33:10
207,430 Rial12:32:28
1,805.69 Rial12:31:35
1,091 Rial12:31:27
70.56 Rial12:31:20
222,530 Rial12:30:49
2,040,000 Rial12:29:26
3.9704 Rial12:28:58
29.517 Rial12:28:57
2.575 Rial12:28:55
0.0461 Rial12:28:53
0.0388 Rial12:28:17
292,610 Rial12:24:12
12,890 Rial12:21:57
38,510,000 Rial12:21:24
95,200,000 Rial12:17:14
35.79 Rial12:14:49
0.008734 Rial12:12:16
38,490,000 Rial12:10:05
149,210 Rial12:08:54
0.08371 Rial12:08:15
0.9443 Rial12:07:55
0.091629 Rial12:04:33
133,288.8162 Rial12:02:51
0.0241 Rial12:02:44
0.5194 Rial12:02:40
5,171 Rial12:02:34
2.1099 Rial12:02:22
69.91 Rial12:02:00
2,846.13 Rial12:00:08
4.6925 Rial11:56:56
2.6356 Rial11:56:53
331.434 Rial11:56:50
1.73 Rial11:55:10
138.47 Rial11:50:37
0.2142 Rial11:49:57
1.7431 Rial11:49:53
4.1491 Rial11:49:49
94,780,000 Rial11:49:40
548,650 Rial11:49:14
313.26 Rial11:47:37
2.4262 Rial11:43:36
29,915.6166 Rial11:43:09
616.71 Rial11:42:59
40.16 Rial11:42:55
102,490 Rial11:41:21
2,066.5 Rial11:39:26
2,100 Rial11:38:31
8,050,000 Rial11:35:38
206,850 Rial11:33:53
463.7 Rial11:32:09
0.17663 Rial11:31:14
489,010 Rial11:30:13
3.4282 Rial11:28:44
50.163 Rial11:28:40
105,670 Rial11:27:09
35,868.58 Rial11:26:08
31,400 Rial11:24:21
143,020 Rial11:23:51
249,410 Rial11:22:35
58,350 Rial11:21:49
189,520 Rial11:20:26
71,910 Rial11:16:43
0.0081 Rial11:16:14
85,210 Rial11:15:35
1.1273 Rial11:14:24
48,350 Rial11:14:18
96,610 Rial11:12:51
205,810 Rial11:11:50
255,900 Rial11:09:30
453.89 Rial11:09:07
85,230 Rial11:08:27
11,400 Rial11:07:59
290,630 Rial11:07:44
1.7 Rial11:07:27
4,953 Rial11:05:09
125,270 Rial11:03:09
1,766.8 Rial11:02:42
8,544,000 Rial11:02:35
189,500 Rial11:02:25
111.62 Rial11:01:10
90,850,000 Rial11:01:10
52.36 Rial11:01:09
9.5995 Rial11:00:55
0.5367 Rial11:00:51
47,580 Rial11:00:51
2.5813 Rial11:00:33
2.4282 Rial11:00:30
4.014 Rial11:00:27
6.8505 Rial11:00:25
0.004089 Rial10:59:14
1.2062 Rial10:59:07
14.1633 Rial10:55:12
6,103.5 Rial10:54:38
2,057 Rial10:54:11
4.2946 Rial10:53:08
0.000367 Rial10:52:14
0.007531 Rial10:52:13
27.23 Rial10:52:07
0.0241 Rial10:49:22
14.7364 Rial10:49:19
854.65 Rial10:49:18
15.6803 Rial10:49:17
107.49 Rial10:47:06
1,766.96 Rial10:45:08
0.01273 Rial10:44:12
16,279.4 Rial10:42:22
169.96 Rial10:42:21
0.3415 Rial10:42:21
0.0861 Rial10:42:20
1.0239 Rial10:42:19
17.0223 Rial10:42:18
0.005637 Rial10:42:14
1,777 Rial10:39:58
1,776.7 Rial10:39:24
1.1781 Rial10:37:08
70.5705 Rial10:36:07
0.000276 Rial10:35:17
0.08565 Rial10:35:16
2.4275 Rial10:35:15
2,111 Rial10:30:58
30.7 Rial10:30:58
64.84 Rial10:30:57
0.999854 Rial10:30:16
0.000691 Rial10:29:15
0.003504 Rial10:29:14
2.9309 Rial10:28:18
1.2489 Rial10:28:18
861.72 Rial10:28:17
5,991.5 Rial10:26:06
29.17 Rial10:25:07
17.877 Rial10:20:40
75.523 Rial10:14:15
54.8 Rial10:08:07
210,860 Rial10:07:28
3.1015 Rial10:07:23
0.8295 Rial10:07:22
924.05 Rial10:07:19
1,766.11 Rial10:07:14
16.9 Rial10:05:08
2.7555 Rial10:04:09
231.5 Rial10:03:11
0.564 Rial10:01:22
8,045 Rial10:01:21
1.1262 Rial10:00:39
6,098 Rial10:00:36
861.95 Rial10:00:34
846.49 Rial10:00:34
21.6363 Rial10:00:33
0.9988 Rial10:00:30
10.0023 Rial10:00:28
0.000146 Rial9:55:14
211,040 Rial9:54:29
231.52 Rial9:54:11
14,488.13 Rial9:53:06
211,040 Rial9:52:09
24,780.9 Rial9:52:04
75.525 Rial9:50:08
0.588 Rial9:49:18
0.4116 Rial9:49:16
0.019847 Rial9:49:12
29.15 Rial9:49:06
6,149.8 Rial9:46:07
17.914 Rial9:44:28
837.8 Rial9:44:07
49.81 Rial9:42:18
0.00577 Rial9:42:13
0.9997 Rial9:41:10
0.001431 Rial9:40:12
17.916 Rial9:38:09
21,996.6 Rial9:37:07
7.0669 Rial9:37:06
0.1924 Rial9:35:19
10,292.6 Rial9:35:19
0.0567 Rial9:35:19
0.3213 Rial9:35:18
0.415 Rial9:35:17
6.6149 Rial9:35:11
12,815 Rial9:34:38
0.5477 Rial9:28:23
3.7396 Rial9:28:23
6.2125 Rial9:28:22
0.7444 Rial9:28:21
3.0204 Rial9:28:21
0.5365 Rial9:28:21
3.0794 Rial9:28:18
0.6924 Rial9:21:17
6,034.9 Rial9:20:08
0.020104 Rial9:17:10
3.6728 Rial9:17:05
0.024783 Rial9:16:12
2.6933 Rial9:07:21
6.4292 Rial9:07:18
4.4355 Rial9:07:17
21.6547 Rial9:07:16
357.75 Rial9:02:21
6,023.2 Rial9:01:17
22.9 Rial9:01:13
0.7361 Rial9:00:56
0.3018 Rial9:00:53
0.221 Rial9:00:52
89.9 Rial9:00:51
2.5599 Rial9:00:31
1,200.8 Rial9:00:28
2.702 Rial9:00:21
0.03632 Rial8:59:13
0.046239 Rial8:59:12
1.0992 Rial8:59:11
17.925 Rial8:56:33
0.15497 Rial8:53:14
35,693.32 Rial8:53:08
211,050 Rial8:52:47
210,950 Rial8:51:46
4.1252 Rial8:50:11
9.2962 Rial8:50:05
2.4793 Rial8:49:24
1.2031 Rial8:48:06
4,952.24 Rial8:45:06
210,830 Rial8:43:33
0.28236 Rial8:43:14
0.024456 Rial8:43:13
0.572 Rial8:42:24
0.8261 Rial8:42:22
0.3398 Rial8:35:18
7.729 Rial8:35:17
25.19 Rial8:35:16
148.2349 Rial8:35:16
169.89 Rial8:35:15
0.005214 Rial8:35:14
5.618 Rial8:35:14
1.805 Rial8:35:12
0.3172 Rial8:35:11
17.034 Rial8:32:10
2,833.52 Rial8:32:03
9.566 Rial8:31:06
2,378.994 Rial8:31:04
1.7824 Rial8:28:23
132.612 Rial8:28:22
855.09 Rial8:28:20
3.554 Rial8:28:19
70.7749 Rial8:28:18
15.9236 Rial8:28:12
1,768.89 Rial8:27:12
210,890 Rial8:16:16
2.735 Rial8:15:19
17.0488 Rial8:15:07
3.739 Rial8:14:23
0.2578 Rial8:14:22
1.344 Rial8:14:22
7.6833 Rial8:14:18
12,827.5 Rial8:06:37
3,147.28 Rial8:06:04
210,890 Rial8:04:49
0.000969 Rial8:04:17
1.7325 Rial8:00:59
1.8702 Rial8:00:58
1.4628 Rial8:00:58
2,041.19 Rial8:00:57
3.2862 Rial8:00:55
4.641 Rial8:00:53
211,030 Rial7:57:12
1,777.1 Rial7:57:07
0.0962 Rial7:56:24
2.195 Rial7:56:23
4.4626 Rial7:56:22
13.2648 Rial7:56:22
0.1713 Rial7:56:21
22,259.5 Rial7:52:07
0.00055 Rial7:51:11
0.020214 Rial7:50:12
0.7315 Rial7:49:22
99.42 Rial7:49:21
3.2079 Rial7:49:21
72.776 Rial7:49:20
0.002788 Rial7:49:11
0.001506 Rial7:45:11
210,830 Rial7:44:34
1.2024 Rial7:43:06
1.7938 Rial7:42:24
210,940 Rial7:42:20
229.24 Rial7:42:19
1.2486 Rial7:36:05
0.5767 Rial7:35:13
10.676 Rial7:35:13
15.922 Rial7:35:12
18.767 Rial7:35:11
2,594.78 Rial7:35:10
29.491 Rial7:35:10
15.9072 Rial7:34:10
0.5768 Rial7:33:07
210,940 Rial7:32:51
0.00448 Rial7:32:13
0.006234 Rial7:32:12
211,020 Rial7:31:30
2,120 Rial7:30:56
1.9233 Rial7:28:17
7.5207 Rial7:28:17
0.696 Rial7:28:17
3.6497 Rial7:28:15
0.0643 Rial7:28:15
0.0455 Rial7:24:10
0.0291 Rial7:15:04
1.9376 Rial7:14:23
2.3827 Rial7:14:23
2.1395 Rial7:14:22
11.6039 Rial7:14:21
616.16 Rial7:14:21
22.0878 Rial7:14:18
1.0656 Rial7:07:18
211,040 Rial7:07:05
6,198.09 Rial7:06:05
3,047.87 Rial7:05:07
4.6469 Rial7:00:40
3,833.85 Rial7:00:39
0.5129 Rial7:00:38
3.8115 Rial7:00:38
120.786 Rial7:00:36
391.17 Rial7:00:35
3,358.24 Rial7:00:34
210,830 Rial6:57:37
107.49 Rial6:57:06
0.3065 Rial6:56:25
159.72 Rial6:56:25
85.74 Rial6:56:24
5.3579 Rial6:56:21
4.2039 Rial6:56:20
0.7148 Rial6:50:05
1.0824 Rial6:49:21
0.4194 Rial6:49:21
0.5945 Rial6:49:20
12.5307 Rial6:49:20
2.6352 Rial6:49:16
211,010 Rial6:44:24
70.7671 Rial6:43:06
17.97 Rial6:43:06
42.02 Rial6:42:29
196.71 Rial6:42:20
106.034 Rial6:42:19
4.9597 Rial6:42:17
15.209 Rial6:35:15
0.314291 Rial6:35:15
6.5772 Rial6:35:14
79.3448 Rial6:35:14
2.5592 Rial6:35:14
0.0519 Rial6:35:13
0.3931 Rial6:35:12
7.4512 Rial6:35:11
1.394 Rial6:35:09
211,050 Rial6:34:11
2.6652 Rial6:33:10
0.017666 Rial6:32:11
0.1460 Rial6:31:10
0.028 Rial6:30:58
1.5237 Rial6:28:22
0.0629 Rial6:28:21
106.26 Rial6:28:17
0.001664 Rial6:28:12
0.04248 Rial6:28:11
0.04068 Rial6:28:10
0.3399 Rial6:28:10
211,020 Rial6:19:27
211,010 Rial6:18:42
6,212.62 Rial6:18:06
106.27 Rial6:15:07
900 Rial6:15:06
0.1584 Rial6:14:24
3.0183 Rial6:14:22
2.5776 Rial6:07:19
6.4431 Rial6:07:19
0.9759 Rial6:07:18
31.171 Rial6:07:17
0.3426 Rial6:00:56
20.02 Rial6:00:55
99.44 Rial6:00:53
1.8702 Rial6:00:53
0.1496 Rial6:00:52
17.0006 Rial6:00:51
78.25 Rial6:00:50
0.151 Rial6:00:24
19.78 Rial5:56:23
1.4172 Rial5:56:22
4.6928 Rial5:56:22
4.0422 Rial5:56:21
3.2846 Rial5:56:20
1,694.21 Rial5:56:19
0.0586 Rial5:50:07
22.7265 Rial5:50:06
1.1251 Rial5:50:05
0.5585 Rial5:49:20
6.6305 Rial5:49:20
17.613 Rial5:49:19
4.0114 Rial5:49:18
211,050 Rial5:47:16
1.7381 Rial5:43:05
0.5139 Rial5:42:24
1,604.8 Rial5:42:23
2.1558 Rial5:42:23
49.21 Rial5:42:20
1.0215 Rial5:42:19
29.449 Rial5:37:07
17.0524 Rial5:37:06
0.1051 Rial5:36:05
1.2392 Rial5:35:13
7.8581 Rial5:35:11
4.4321 Rial5:35:10
14.247 Rial5:35:10
0.5907 Rial5:35:09
9.3178 Rial5:35:08
1,768.03 Rial5:34:33
0.019435 Rial5:34:11
0.05526 Rial5:34:11
10.156 Rial5:34:10
8,770 Rial5:30:52
855.04 Rial5:28:17
6.8313 Rial5:28:17
0.3938 Rial5:28:16
23.666 Rial5:28:15
12,842.5 Rial5:27:20
0.0259 Rial5:24:12
1.3475 Rial5:15:09
0.22165 Rial5:15:08
1.562 Rial5:15:08
0.7356 Rial5:15:05
211,010 Rial5:14:54
0.943 Rial5:14:22
163.13 Rial5:14:22
19.0813 Rial5:07:15
210,940 Rial5:03:31
1,777.3 Rial5:02:17
3.9765 Rial5:02:05
0.2209 Rial5:00:43
0.4268 Rial5:00:42
984.12 Rial5:00:41
0.3012 Rial5:00:41
221.27 Rial5:00:35
44.2515 Rial5:00:34
0.7965 Rial5:00:33
39.65 Rial4:59:03
2.6658 Rial4:57:09
10.1922 Rial4:57:05
375.91 Rial4:56:22
0.1188 Rial4:56:22
89.83 Rial4:56:21
1.523 Rial4:56:19
17.043 Rial4:50:07
0.9459 Rial4:50:06
1.1985 Rial4:50:05
1.6061 Rial4:49:22
0.1889 Rial4:49:21
1,540.85 Rial4:49:21
2.5567 Rial4:49:20
0.000324 Rial4:44:11
6,091.25 Rial4:43:47
6.6233 Rial4:43:06
211,040 Rial4:42:28
0.5377 Rial4:42:22
4.6828 Rial4:42:22
15.8597 Rial4:40:09
98.32 Rial4:39:51
6,094.75 Rial4:38:35
2,122.56 Rial4:38:07
210,950 Rial4:37:10
9.7002 Rial4:37:05
211,030 Rial4:36:28
0.000139 Rial4:35:13
30.606 Rial4:35:13
0.2883 Rial4:35:11
0.02360 Rial4:35:11
170.93 Rial4:35:11
6.4355 Rial4:35:10
19.4938 Rial4:35:10
1.5634 Rial4:29:08
22.7029 Rial4:29:05
631.43 Rial4:28:22
127.87 Rial4:28:21
73.53 Rial4:28:21
0.9399 Rial4:28:21
16.91 Rial4:25:10
1.33484 Rial4:24:09
210,820 Rial4:23:08
211,020 Rial4:20:14
1,778.3 Rial4:19:17
0.4395 Rial4:19:09
210,910 Rial4:18:54
26,452.3471 Rial4:07:22
0.743 Rial4:07:22
78.28 Rial4:07:21
0.4897 Rial4:07:21
36.719 Rial4:07:16
0.02034 Rial4:04:11
0.02362 Rial4:04:10
0.4191 Rial4:04:10
0.020329 Rial4:03:10
1.5649 Rial4:02:09
1,201.74 Rial4:02:06
0.1428 Rial4:00:34
2.5325 Rial4:00:29
21.48 Rial4:00:27
1.3937 Rial4:00:26
0.715 Rial4:00:25
211,020 Rial3:59:23
51.87 Rial3:58:08
0.010312 Rial3:55:09
0.02317 Rial3:55:09
0.05775 Rial3:55:08
0.06817 Rial3:51:09
104.59 Rial3:50:06
3.1693 Rial3:49:20
8.265 Rial3:49:19
1.01172 Rial3:46:08
12.38 Rial3:45:04
18.293 Rial3:42:22
14.14 Rial3:42:21
26,453.0297 Rial3:42:21
19.7902 Rial3:42:21
0.03920 Rial3:39:08
0.08719 Rial3:39:08
13.2297 Rial3:39:07
0.007453 Rial3:39:07
0.078 Rial3:38:07
0.636 Rial3:38:06
27.202 Rial3:35:11
0.415 Rial3:35:10
74.251 Rial3:35:10
0.206 Rial3:35:09
0.171517 Rial3:35:09
0.1483 Rial3:35:09
0.9459 Rial3:35:08
17.0553 Rial3:32:07
9.3118 Rial3:28:16
98.29 Rial3:27:53
9,241.9 Rial3:27:07
15.8658 Rial3:26:09
0.002125 Rial3:25:09
6,137.5 Rial3:23:05
1.5434 Rial3:22:06
0.0293 Rial3:15:10
0.001247 Rial3:15:10
0.000139 Rial3:15:09
0.2661 Rial3:15:09
0.33639 Rial3:15:08
23.679 Rial3:15:06
3.9322 Rial3:14:21
210,820 Rial3:06:16
10.119 Rial3:05:09
41.78 Rial3:04:08
211,050 Rial3:02:39
0.2253 Rial3:00:44
1.7918 Rial3:00:43
0.0681 Rial3:00:42
8.03 Rial2:50:08
12.99 Rial2:50:04
3.62 Rial2:50:01
27.79 Rial2:50:01
7.96 Rial2:49:54
46.02 Rial2:49:53
29.56 Rial2:49:52
24.59 Rial2:49:51
47.44 Rial2:49:51
92.06 Rial2:49:48
2.89 Rial2:49:47
210,940 Rial2:46:48
5.7034 Rial2:46:08
16.63 Rial2:45:07
1.2005 Rial2:44:35
0.001478 Rial2:44:12
1,771.21 Rial2:43:05
1,933.36 Rial2:42:27
1.7918 Rial2:42:20
0.9673 Rial2:42:19
3.7973 Rial2:42:19
6.6221 Rial2:42:18
211,050 Rial2:41:12
210,810 Rial2:37:34
104.35 Rial2:37:09
0.691 Rial2:35:08
0.01736 Rial2:35:08
210,800 Rial2:34:29
211,020 Rial2:33:20
210,910 Rial2:32:14
580.72 Rial2:32:08
1,031.321 Rial2:30:56
210,830 Rial2:30:33
8.2205 Rial2:28:22
0.7762 Rial2:28:21
1.128 Rial2:28:21
0.5226 Rial2:28:21
73.68 Rial2:28:20
210,980 Rial2:24:14
1.0573 Rial2:22:05
0.020415 Rial2:21:08
1.0036 Rial2:20:08
210,980 Rial2:19:21
0.01313 Rial2:19:09
0.002681 Rial2:19:09
28.12 Rial2:14:21
619.46 Rial2:14:20
1.7807 Rial2:14:20
0.4262 Rial2:14:17
0.4544 Rial2:14:17
4.6835 Rial2:14:16
224.6919 Rial2:07:18
211,030 Rial2:07:08
210,900 Rial2:05:50
0.00268 Rial2:04:12
651.38 Rial2:00:49
10.243 Rial2:00:44
285.59 Rial2:00:42
3.6791 Rial2:00:42
0.9239 Rial2:00:41
1.2557 Rial2:00:40
5.3873 Rial1:56:20
10.643 Rial1:56:20
0.117 Rial1:56:20
3.0475 Rial1:56:19
127.82 Rial1:56:19
0.0949 Rial1:56:19
2.1708 Rial1:56:18
231.23 Rial1:50:06
3.1654 Rial1:49:21
78.33 Rial1:49:21
51.8914 Rial1:49:18
0.94 Rial1:49:18
39.957 Rial1:49:18
150.901 Rial1:49:17
210,910 Rial1:43:18
70.755 Rial1:43:05
0.0399 Rial1:43:04
14.92 Rial1:42:22
2.5954 Rial1:42:20
1.0702 Rial1:42:18
5.938 Rial1:42:18
207.2 Rial1:35:14
176.617 Rial1:35:14
0.8794 Rial1:35:13
0.4232 Rial1:35:13
1.4777 Rial1:35:09
0.999625 Rial1:34:06
138.86 Rial1:33:05
0.06294 Rial1:32:10
0.003697 Rial1:32:10
0.02283 Rial1:32:09
1.6614 Rial1:31:08
67.11 Rial1:30:58
53.18 Rial1:30:57
26.63 Rial1:30:55
2.6358 Rial1:28:16
0.39 Rial1:28:16
0.1252 Rial1:28:15
0.33708 Rial1:27:06
5.3243 Rial1:27:05
0.001434 Rial1:24:09
0.003653 Rial1:24:08
0.091826 Rial1:15:07
7.0699 Rial1:15:06
1,200.22 Rial1:15:06
2.7455 Rial1:15:05
29,938.5504 Rial1:14:21
2.3777 Rial1:14:21
1,895.34 Rial1:14:18
90.01 Rial1:01:02
1,696 Rial1:01:00
0.6839 Rial1:00:37
3.2622 Rial1:00:36
38,467.7628 Rial1:00:32
405.24 Rial1:00:32
4.2907 Rial1:00:28
28.6491 Rial1:00:27
7.6511 Rial1:00:27
0.2258 Rial0:56:23
0.6087 Rial0:56:22
150,107.956 Rial0:56:22
1.7398 Rial0:56:21
8.652 Rial0:56:21
0.2035 Rial0:56:18
0.0054 Rial0:56:16
10.44 Rial0:50:56
64.6 Rial0:50:45
31.54 Rial0:50:44
21.17 Rial0:50:43
84.2 Rial0:50:43
78.5 Rial0:50:42
56.61 Rial0:50:41
163.4 Rial0:50:31
1.608 Rial0:50:31
16.66 Rial0:50:30
30.87 Rial0:50:30
113.94 Rial0:50:29
30.77 Rial0:50:24
2.15 Rial0:50:22
1.7401 Rial0:49:20
10,182.4 Rial0:49:19
0.1004 Rial0:29:06
1.2461 Rial0:28:19
1.8631 Rial0:28:18
730.864 Rial0:28:18
0.6855 Rial0:28:17
11.785 Rial0:28:15
29.2638 Rial0:28:15
0.17696 Rial0:26:06
1,772.5 Rial0:24:29
70.7678 Rial0:22:07
22.7525 Rial0:22:06
0.0583 Rial0:21:16
89.12 Rial0:14:30
0.2449 Rial0:14:29
4.5834 Rial0:14:26
2.1553 Rial0:14:24
0.3904 Rial0:14:21
0.6483 Rial0:13:57
2.3913 Rial0:10:22
2.3921 Rial0:09:18
2.3915 Rial0:08:25
2.3919 Rial0:07:18
2.3927 Rial0:06:22
2.3915 Rial0:05:26
2.3929 Rial0:04:31
2.3912 Rial0:03:33
2.3886 Rial0:02:33
2.3912 Rial0:01:35
2.3907 Rial0:00:40
2.3891 Rial23:59:18
2.3893 Rial23:58:18
2.3881 Rial23:57:22
2.3903 Rial23:56:25
2.393 Rial23:55:29
2.3911 Rial23:52:23
2.3889 Rial23:51:23
2.3872 Rial23:50:27
2.3897 Rial23:49:22
2.3901 Rial23:48:21
2.3902 Rial23:47:21
2.3901 Rial23:46:20
2.391 Rial23:45:23
2.392 Rial23:44:22
2.3895 Rial23:43:22
2.3891 Rial23:42:28
2.3896 Rial23:41:26
2.3877 Rial23:40:33
2.3911 Rial23:39:25
2.3906 Rial23:38:21
2.3903 Rial23:37:29
2.3882 Rial23:36:25
2.3896 Rial23:35:23
2.3906 Rial23:34:19
2.3872 Rial23:33:22
2.3903 Rial23:32:25
2.3905 Rial23:31:25
2.3953 Rial23:30:30
2.3954 Rial23:29:17
2.3953 Rial23:27:23
2.3931 Rial23:26:21
2.3937 Rial23:25:19
2.3928 Rial23:24:20
2.3936 Rial23:23:22
2.3939 Rial23:22:24
2.3932 Rial23:21:21
2.3928 Rial23:20:22
2.3942 Rial23:19:17
2.3946 Rial23:18:19
2.3926 Rial23:17:17
2.3925 Rial23:16:21
2.3952 Rial23:15:28
2.3927 Rial23:14:21
2.3931 Rial23:13:20
2.3946 Rial23:12:17
2.3927 Rial23:11:22
2.3924 Rial23:10:21
2.3928 Rial23:08:20
2.393 Rial23:07:21
2.3947 Rial23:06:24
2.3951 Rial23:05:26
2.3952 Rial23:04:18
2.3953 Rial23:03:23
2.3955 Rial23:02:27
2.3956 Rial23:01:22
2.3952 Rial23:00:23
2.3955 Rial22:59:16
2.3946 Rial22:58:15
2.3957 Rial22:57:17
2.3955 Rial22:56:18
2.3957 Rial22:55:24
2.3955 Rial22:54:17
2.3953 Rial22:53:17
2.3954 Rial22:52:17
2.396 Rial22:51:17
2.3952 Rial22:50:22
2.3955 Rial22:49:16
2.3958 Rial22:46:14
2.3956 Rial22:45:16
2.395 Rial22:44:14
2.3957 Rial22:43:16
2.3949 Rial22:42:15
2.3945 Rial22:41:16
2.3949 Rial22:40:19
2.3943 Rial22:39:17
2.3944 Rial22:38:16
2.3941 Rial22:37:18
2.3945 Rial22:36:18
2.3949 Rial22:35:17
2.3948 Rial22:34:15
2.395 Rial22:33:14
2.3957 Rial22:31:19
2.3955 Rial22:30:16
2.395 Rial22:29:15
2.3941 Rial22:28:13
2.3948 Rial22:27:14
2.3952 Rial22:26:13
2.3992 Rial22:25:14
2.3949 Rial22:23:13
2.3944 Rial22:22:14
2.3982 Rial22:21:12
2.3977 Rial22:20:13
2.395 Rial22:19:14
2.3961 Rial22:18:13
2.3989 Rial22:17:13
2.3974 Rial22:16:13
2.3961 Rial22:15:13
2.3944 Rial22:14:13
2.3943 Rial22:13:14
2.3945 Rial22:12:12
2.3947 Rial22:11:13
2.3945 Rial22:10:16
2.3935 Rial22:09:14
2.3966 Rial22:08:15
2.3937 Rial22:07:17
2.3985 Rial22:06:17
2.3934 Rial22:05:18
2.3965 Rial22:04:16
2.3972 Rial22:03:17
2.3961 Rial22:02:19
2.3955 Rial22:01:20
2.3931 Rial22:00:23
2.392 Rial21:59:14
2.3934 Rial21:57:16
2.3967 Rial21:56:17
2.393 Rial21:55:18
2.3947 Rial21:54:16
2.3946 Rial21:53:17
2.3951 Rial21:52:17
2.395 Rial21:51:21
2.3923 Rial21:50:20
2.3941 Rial21:49:15
2.3922 Rial21:48:17
2.3942 Rial21:47:19
2.3945 Rial21:46:19
2.3926 Rial21:45:16
2.3909 Rial21:44:15
2.391 Rial21:43:17
2.3932 Rial21:42:17
2.3911 Rial21:41:17
2.3922 Rial21:40:18
2.3928 Rial21:39:15
2.3927 Rial21:38:16
2.3956 Rial21:37:18
2.3951 Rial21:36:17
2.396 Rial21:35:18
2.3954 Rial21:34:18
2.3936 Rial21:33:15
2.3926 Rial21:32:20
2.3933 Rial21:31:21
2.392 Rial21:30:24
2.3942 Rial21:29:16
2.3962 Rial21:28:14
2.3961 Rial21:27:14
2.3925 Rial21:26:16
2.3917 Rial21:25:18
2.3936 Rial21:24:14
2.3934 Rial21:23:14
2.3947 Rial21:22:18
2.394 Rial21:21:17
2.3954 Rial21:20:17
2.3966 Rial21:19:14
2.3939 Rial21:18:16
2.3957 Rial21:17:20
2.3959 Rial21:16:18
2.397 Rial21:15:16
2.398 Rial21:14:23
2.3985 Rial21:13:13
2.4006 Rial21:12:18
2.4001 Rial21:11:24
2.4003 Rial21:10:36
2.3979 Rial21:09:38
2.4008 Rial21:08:55
2.3995 Rial21:07:55
2.4016 Rial21:07:06
2.4015 Rial21:06:31
2.4013 Rial21:05:53
2.3981 Rial21:05:21
2.3976 Rial21:04:19
2.4001 Rial21:03:18
2.3961 Rial21:02:14
2.3975 Rial21:01:17
2.4001 Rial21:00:01
2.3952 Rial20:58:54
2.3921 Rial20:57:56
2.3942 Rial20:56:48
2.3944 Rial20:54:53
2.3973 Rial20:53:53
2.395 Rial20:53:24
2.3954 Rial20:52:46
2.3965 Rial20:51:47
2.3998 Rial20:50:30
2.3995 Rial20:48:46
2.4007 Rial20:47:52
2.4008 Rial20:46:50
2.3969 Rial20:46:16
2.3981 Rial20:44:51
2.3964 Rial20:43:47
2.3957 Rial20:42:51
2.3913 Rial20:41:46
2.3924 Rial20:40:33
2.3891 Rial20:39:35
2.3909 Rial20:37:39
2.3943 Rial20:36:15
2.3941 Rial20:35:14
2.3927 Rial20:34:13
2.3928 Rial20:33:15
2.3948 Rial20:32:20
2.3955 Rial20:31:19
2.3976 Rial20:30:19
2.3962 Rial20:29:13
2.3926 Rial20:28:14
2.3969 Rial20:27:13
2.3958 Rial20:26:13
2.3953 Rial20:25:13
2.3944 Rial20:23:12
2.3908 Rial20:22:13
2.3902 Rial20:21:13
2.3948 Rial20:20:12
2.3929 Rial20:19:11
2.3906 Rial20:18:11
2.3888 Rial20:17:12
2.3895 Rial20:16:11
2.3899 Rial20:15:12
2.3888 Rial20:14:11
2.3885 Rial20:13:12
2.3898 Rial20:12:14
2.3885 Rial20:11:13
2.3893 Rial20:10:14
2.3929 Rial20:09:12
2.3912 Rial20:08:17
2.3911 Rial20:07:15
2.3898 Rial20:06:15
2.3899 Rial20:05:14
2.3884 Rial20:04:15
2.3889 Rial20:03:15
2.3885 Rial20:02:18
2.39 Rial20:01:23
2.3899 Rial20:00:22
2.3865 Rial19:59:12
2.3879 Rial19:58:13
2.3897 Rial19:57:14
2.3879 Rial19:56:13
2.3853 Rial19:55:13
2.3885 Rial19:54:11
2.3883 Rial19:53:13
2.3875 Rial19:52:12
2.3894 Rial19:51:11
2.3886 Rial19:50:15
2.3933 Rial19:49:12
2.3938 Rial19:48:13
2.394 Rial19:47:13
2.3931 Rial19:46:12
2.3911 Rial19:45:12
2.3913 Rial19:44:12
2.3898 Rial19:43:12
2.3907 Rial19:42:13
2.3909 Rial19:41:12
2.3921 Rial19:40:13
2.3901 Rial19:39:13
2.3873 Rial19:38:12
2.3865 Rial19:37:12
2.3895 Rial19:36:17
2.3874 Rial19:35:17
2.3853 Rial19:34:14
2.3852 Rial19:33:13
2.3858 Rial19:32:13
2.388 Rial19:31:16
2.3871 Rial19:30:18
2.3847 Rial19:29:12
2.3871 Rial19:28:11
2.3866 Rial19:27:12
2.3863 Rial19:26:11
2.388 Rial19:25:11
2.3878 Rial19:24:11
2.3903 Rial19:23:13
2.389 Rial19:22:13
2.3887 Rial19:21:12
2.386 Rial19:20:14
2.3907 Rial19:19:12
2.3914 Rial19:18:12
2.39 Rial19:17:16
2.388 Rial19:16:13
2.3911 Rial19:15:16
2.3929 Rial19:14:12
2.3942 Rial19:13:14
2.3927 Rial19:12:12
2.3921 Rial19:11:13
2.3918 Rial19:09:17
2.3908 Rial19:07:11
2.3889 Rial19:06:14
2.3929 Rial19:05:13
2.3934 Rial19:04:12
2.3948 Rial19:03:12
2.3938 Rial19:02:19
2.3947 Rial19:01:21
2.3916 Rial19:00:21
2.3939 Rial18:59:13
2.3936 Rial18:58:15
2.3921 Rial18:57:15
2.3931 Rial18:56:14
2.389 Rial18:55:16
2.3874 Rial18:54:15
2.3907 Rial18:53:14
2.3899 Rial18:52:16
2.392 Rial18:51:17
2.3893 Rial18:50:22
2.3891 Rial18:49:15
2.3899 Rial18:48:15
2.3917 Rial18:47:16
2.3942 Rial18:46:15
2.3915 Rial18:45:16
2.392 Rial18:44:16
2.3929 Rial18:43:17
2.3886 Rial18:42:14
2.39 Rial18:41:14
2.3883 Rial18:40:15
2.3898 Rial18:39:13
2.3919 Rial18:38:13
2.392 Rial18:37:14
2.3938 Rial18:36:16
2.3903 Rial18:35:15
2.3896 Rial18:34:12
2.3915 Rial18:33:14
2.39 Rial18:32:16
2.3899 Rial18:31:16
2.3887 Rial18:30:16
2.3896 Rial18:29:13
2.3888 Rial18:28:14
2.3898 Rial18:27:13
2.3919 Rial18:26:14
2.3913 Rial18:25:12
2.3916 Rial18:24:13
2.3908 Rial18:23:12
2.3918 Rial18:22:13
2.389 Rial18:21:15
2.3879 Rial18:19:12
2.3917 Rial18:18:12
langs.notice: langs.profile_notice_1
Komentáře