TGJU Místní a globální trhy
Online fórum

Ethereum

  • Poslední239.63
  • Vysoký240.9
  • Nízký237.26
  • Maximální fluktuace107,929,999.99
  • Maximální fluktuace%2432444.92%
  • otevřeno243.36
  • Čas18:06:16
  • Včera239.35
  • Změna %0.12%
  • Změna0.28

Denní svícna Ethereum

Denní svícna Ethereum

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
83,140 Rial18:04:28
0.1690 Rial18:04:17
9.7083 Rial18:02:48
0.1445 Rial18:02:46
0.2252 Rial18:02:43
0.4745 Rial18:02:42
0.7834 Rial18:02:40
85.14 Rial18:02:38
4.5525 Rial18:02:33
838.18 Rial18:02:31
21.88 Rial18:01:35
236,080 Rial17:59:41
1.2186 Rial17:59:09
170 Rial17:58:23
9,211.31 Rial17:57:57
0.727 Rial17:57:27
3.0692 Rial17:57:25
80.9007 Rial17:57:20
1.7211 Rial17:57:12
0.11604 Rial17:56:14
111,300 Rial17:56:05
12,583.9 Rial17:55:09
2,178 Rial17:54:32
97.38 Rial17:54:08
876.38 Rial17:47:55
236,380 Rial17:46:01
568.24 Rial17:44:09
0.3715 Rial17:43:26
41.3982 Rial17:43:22
174,190 Rial17:41:37
0.003732 Rial17:40:22
164,920 Rial17:39:56
410 Rial17:38:54
3,629.19 Rial17:36:58
782.85 Rial17:36:23
4.04 Rial17:35:55
14,090 Rial17:35:28
1.5307 Rial17:34:15
7,500 Rial17:33:07
0.351 Rial17:32:19
1.1374 Rial17:31:59
19.81 Rial17:31:19
10.5884 Rial17:29:16
0.0856 Rial17:29:08
10.5986 Rial17:29:06
236,980 Rial17:26:25
2,174 Rial17:25:13
0.011921 Rial17:24:15
15,270 Rial17:22:25
0.40647 Rial17:19:14
43,125,000 Rial17:17:54
29.511 Rial17:16:47
0.001844 Rial17:16:15
15.8 Rial17:15:31
1.3926 Rial17:15:20
62.57 Rial17:13:07
72,470 Rial17:09:09
334,750 Rial17:08:59
5,430 Rial17:08:42
2.1851 Rial17:08:32
1,591.51 Rial17:08:31
0.5082 Rial17:08:29
0.6536 Rial17:08:25
0.2454 Rial17:08:24
10.5986 Rial17:08:22
14.42 Rial17:07:07
0.169 Rial17:07:00
250 Rial17:06:59
137,660 Rial17:06:58
4.4348 Rial17:02:43
19.9045 Rial17:02:40
1.7896 Rial17:02:39
197.75 Rial17:02:32
0.6995 Rial17:02:31
2.6235 Rial16:57:19
0.004428 Rial16:52:20
366.85 Rial16:52:04
4,268,080 Rial16:51:14
11,100 Rial16:51:09
10.83 Rial16:50:38
0.5033 Rial16:50:32
58,620 Rial16:45:16
2.4879 Rial16:43:29
6.3763 Rial16:43:27
4.8399 Rial16:43:24
2.4004 Rial16:43:20
137,570 Rial16:41:20
1,280 Rial16:37:20
7,314.7 Rial16:37:03
1.5131 Rial16:36:23
0.0932 Rial16:36:19
0.0091 Rial16:36:17
0.0083 Rial16:36:13
49.6 Rial16:31:22
5,929 Rial16:31:10
1.3615 Rial16:29:45
2.2271 Rial16:29:13
8.784 Rial16:29:10
17.642 Rial16:29:09
87,160 Rial16:28:50
320,600 Rial16:24:10
236,780 Rial16:21:52
2,707,470 Rial16:21:08
24,690 Rial16:20:46
170,390 Rial16:19:09
329.38 Rial16:18:09
270 Rial16:17:07
7.0589 Rial16:15:22
0.6619 Rial16:14:17
22,930 Rial16:12:38
0.05482 Rial16:12:18
30,770 Rial16:10:57
294,980 Rial16:09:10
6.3836 Rial16:08:26
838.3 Rial16:08:09
39.67 Rial16:04:04
118,206.79 Rial16:03:12
175.71 Rial16:02:23
12.0504 Rial16:02:19
224.28 Rial16:02:02
1.8695 Rial16:01:57
6.1449 Rial16:01:55
0.3423 Rial16:01:51
51.0838 Rial16:01:49
1.5225 Rial16:01:47
1,524.61 Rial16:01:35
63,140 Rial15:57:36
0.4287 Rial15:57:11
212,090 Rial15:57:09
27.2427 Rial15:57:06
0.4962 Rial15:57:00
0.009851 Rial15:56:17
107,930,000 Rial15:56:09
0.07412 Rial15:51:15
20.44 Rial15:50:12
19,828.22 Rial15:47:03
116,980 Rial15:45:54
334,680 Rial15:45:07
2,158 Rial15:44:46
43,140,000 Rial15:44:07
13,644,090 Rial15:39:06
250,360 Rial15:37:49
22.76 Rial15:36:30
61.81 Rial15:36:29
0.2237 Rial15:36:20
135,580 Rial15:33:14
6,680 Rial15:32:57
0.0802 Rial15:32:22
1,157 Rial15:31:21
36.34 Rial15:31:14
398,010 Rial15:30:27
7.3572 Rial15:29:24
94.9 Rial15:27:39
81,280 Rial15:27:07
9,175.6 Rial15:25:16
0.001192 Rial15:24:18
236,170 Rial15:23:26
0.0559 Rial15:22:45
236,180 Rial15:21:20
0.03827 Rial15:16:17
2.6913 Rial15:15:26
4.7684 Rial15:15:24
29.3708 Rial15:15:21
0.0851 Rial15:15:06
593.2 Rial15:15:00
25,010 Rial15:13:47
0.03608 Rial15:09:19
3.7 Rial15:08:58
165.6 Rial15:08:56
31.3 Rial15:08:56
12.77 Rial15:08:51
44.6 Rial15:08:42
71.5 Rial15:08:37
26.29 Rial15:08:25
1.325 Rial15:08:23
3,156.12 Rial15:07:09
11,130 Rial15:06:27
86,370 Rial15:06:18
528.88 Rial15:03:46
210,020 Rial15:03:11
3.1271 Rial15:02:42
0.3118 Rial15:02:37
3.7545 Rial15:02:34
39.85 Rial15:02:29
0.2109 Rial15:02:18
2.8986 Rial15:02:05
15,966.13 Rial15:01:59
12,683,560 Rial15:00:14
287,270 Rial14:59:22
0.017411 Rial14:58:20
6,484.5 Rial14:57:21
412,990 Rial14:57:16
13,562.5 Rial14:54:37
237,310 Rial14:53:14
0.012249 Rial14:52:19
11,980 Rial14:51:11
22,900 Rial14:50:37
5.8044 Rial14:50:21
6.2067 Rial14:50:17
2.4753 Rial14:43:29
1.0561 Rial14:43:26
355.43 Rial14:43:24
2,159.5 Rial14:43:20
164,940 Rial14:39:57
0.1089 Rial14:39:16
11.58 Rial14:38:30
0.1055 Rial14:38:27
61.5 Rial14:38:22
22.55 Rial14:38:17
0.97 Rial14:37:56
39 Rial14:37:53
4.63 Rial14:37:51
13.62 Rial14:37:49
7.07 Rial14:37:48
14.64 Rial14:37:44
4.22 Rial14:37:42
19,837.5 Rial14:35:08
364.88 Rial14:34:23
0.281 Rial14:31:26
118.42 Rial14:31:24
49 Rial14:31:19
332.67 Rial14:29:08
98.35 Rial14:29:06
0.00946 Rial14:28:20
43,140,000 Rial14:26:53
2,169 Rial14:25:49
0.7158 Rial14:22:43
2.5351 Rial14:21:16
1.6655 Rial14:17:18
6.6262 Rial14:16:47
15,794 Rial14:16:08
0.6948 Rial14:15:47
2,216.9 Rial14:15:20
0.0475 Rial14:14:59
12,631.41 Rial14:14:04
0.190131 Rial14:13:17
0.025922 Rial14:12:21
10,233,720 Rial14:12:17
610 Rial14:11:45
91.55 Rial14:08:42
6.8896 Rial14:08:32
2,880 Rial14:08:30
5,270 Rial14:08:29
1.9821 Rial14:08:27
1.356 Rial14:08:26
66.5 Rial14:08:25
1,734.2 Rial14:03:10
1.6794 Rial13:57:22
53.21 Rial13:57:19
1.4664 Rial13:57:11
0.9342 Rial13:57:09
210.42 Rial13:57:01
0.5704 Rial13:56:59
114.05 Rial13:49:58
0.663 Rial13:49:56
0.03088 Rial13:49:19
3,443 Rial13:49:08
250,450 Rial13:48:41
1,675.25 Rial13:43:19
10,206 Rial13:43:08
10.6126 Rial13:43:00
0.3633 Rial13:42:59
117.46 Rial13:42:56
1,420 Rial13:42:07
703,560 Rial13:39:07
43.399 Rial13:38:16
140.67 Rial13:36:38
39.7 Rial13:35:54
1,205.91 Rial13:35:40
4,010 Rial13:34:46
1,103.77 Rial13:31:19
7,910,000 Rial13:30:56
16,410 Rial13:30:24
43,140,000 Rial13:29:38
2.4177 Rial13:29:00
234,480 Rial13:28:50
593,860 Rial13:19:49
12,680 Rial13:15:31
0.051205 Rial13:15:22
43,150,000 Rial13:15:01
4.4558 Rial13:14:53
11.92 Rial13:14:50
293,160 Rial13:13:37
33,350 Rial13:12:06
234,000 Rial13:08:07
0.0421 Rial13:08:00
1.3079 Rial13:07:59
47,343,600 Rial13:07:57
15.753 Rial13:07:56
97.95 Rial13:07:27
43,759,000 Rial13:06:40
0.855 Rial13:06:27
43,150,000 Rial13:05:34
328.25 Rial13:03:34
6,157.95 Rial13:03:08
13.21 Rial13:02:28
0.7424 Rial13:02:22
126.981 Rial13:02:00
1.0635 Rial13:01:57
28.18 Rial13:01:53
294,280 Rial13:01:52
279.37 Rial13:01:40
92.6 Rial13:01:37
0.002298 Rial13:00:48
152.06 Rial12:56:58
47,078,600 Rial12:54:00
231,980 Rial12:52:36
292,860 Rial12:52:18
1.2121 Rial12:51:36
63,850 Rial12:50:54
600,000 Rial12:45:18
0.016978 Rial12:44:21
9.4 Rial12:43:16
5.2395 Rial12:43:05
88.59 Rial12:42:59
66,340 Rial12:41:32
42.23 Rial12:39:57
1,206.01 Rial12:39:11
42,690,000 Rial12:38:15
1,437 Rial12:37:30
1.05 Rial12:37:27
37.77 Rial12:37:21
121.613 Rial12:35:53
0.2549 Rial12:35:51
6,570 Rial12:35:28
66,230 Rial12:34:14
0.85909 Rial12:33:17
109,140 Rial12:32:22
1,174.5 Rial12:32:00
692,290 Rial12:30:15
227,480 Rial12:29:25
10,150 Rial12:29:10
121.55 Rial12:29:00
56.188 Rial12:28:58
75.465 Rial12:28:53
45.844 Rial12:28:18
290,600 Rial12:25:16
274,550 Rial12:24:20
42,660,000 Rial12:23:50
300 Rial12:22:42
46,583,900 Rial12:20:34
13,730 Rial12:18:58
6.8673 Rial12:16:40
606,520 Rial12:15:11
282.645 Rial12:15:00
11.6612 Rial12:14:59
3.52 Rial12:14:24
7.17 Rial12:14:13
86.5 Rial12:13:59
0.145 Rial12:13:55
2,335 Rial12:13:49
17,500 Rial12:13:44
232,200 Rial12:13:35
72.5 Rial12:13:22
17.2 Rial12:12:58
2.55 Rial12:12:46
17.2 Rial12:12:39
54.65 Rial12:11:01
4.05 Rial12:10:58
60.54 Rial12:10:52
66,020 Rial12:10:23
134,570 Rial12:09:50
42,780,000 Rial12:09:15
10.4287 Rial12:08:35
3.2552 Rial12:06:38
246,840 Rial12:06:07
0.4564 Rial12:04:34
326.21 Rial12:04:09
5.2385 Rial12:04:00
16.3 Rial12:03:52
58,760 Rial12:00:12
13,880 Rial11:58:49
1.0779 Rial11:56:59
0.7421 Rial11:56:57
204.373 Rial11:56:53
41.98 Rial11:53:54
43,726,000 Rial11:53:23
30,220 Rial11:52:11
106,300,000 Rial11:51:10
2.8863 Rial11:50:37
0.3635 Rial11:50:00
4.4833 Rial11:49:52
152,180 Rial11:46:46
191,480 Rial11:45:37
600 Rial11:44:15
2,216 Rial11:43:22
58,730 Rial11:42:58
1.0564 Rial11:42:40
690 Rial11:41:15
6,090 Rial11:41:01
250,550 Rial11:40:57
374.9 Rial11:40:53
31.15 Rial11:40:45
283 Rial11:40:30
0.042 Rial11:39:57
5.86 Rial11:39:39
10.59 Rial11:39:34
67.99 Rial11:39:30
0.14 Rial11:39:24
43,698,000 Rial11:36:34
2.4157 Rial11:36:16
232,300 Rial11:35:53
327,250 Rial11:33:48
288,650 Rial11:33:19
0.030182 Rial11:32:39
0.6456 Rial11:32:23
24,490 Rial11:31:49
52,979,920 Rial11:30:51
9,708,000 Rial11:30:14
5,630 Rial11:29:23
0.4091 Rial11:28:37
49.33 Rial11:28:27
1.2539 Rial11:28:17
227,000 Rial11:25:32
42,860,000 Rial11:21:30
143,650 Rial11:18:11
39.5 Rial11:16:11
249,540 Rial11:15:27
2,900.83 Rial11:15:05
0.787 Rial11:14:36
71.2088 Rial11:14:19
230,300 Rial11:13:53
7,050,000 Rial11:13:13
2,160 Rial11:12:37
114,170 Rial11:12:10
167,740 Rial11:10:31
0.3094 Rial11:07:50
615,970 Rial11:06:54
227,460 Rial11:06:26
120.67 Rial11:06:11
32.55 Rial11:05:57
875.88 Rial11:05:33
250,540 Rial11:03:04
2.4473 Rial11:02:34
5.2459 Rial11:02:31
0.7635 Rial11:02:17
230,359.4185 Rial11:02:02
2.11 Rial11:01:55
40,870 Rial11:01:47
0.000782 Rial10:59:19
0.2916 Rial10:56:32
2.4893 Rial10:56:27
1,871.52 Rial10:56:22
0.0071 Rial10:56:17
848.9 Rial10:53:50
10,196.5 Rial10:52:09
21.1695 Rial10:49:21
0.17518 Rial10:44:19
227,450 Rial10:35:43
2.7655 Rial10:24:14
0.13711 Rial10:20:27
0.2275 Rial10:20:19
1,799.65 Rial10:16:35
0.7142 Rial10:14:26
250,360 Rial10:13:37
0.003084 Rial10:11:16
24.2 Rial10:07:44
5.0303 Rial10:07:25
7.009 Rial10:06:11
1,292.28 Rial10:05:18
227,490 Rial10:02:27
13.2702 Rial10:02:04
151.425 Rial10:01:41
1.3932 Rial10:01:14
3.0663 Rial9:56:34
24.9987 Rial9:56:24
526 Rial9:55:09
1.1373 Rial9:49:40
0.4366 Rial9:49:25
250,320 Rial9:48:15
16.6291 Rial9:42:43
208.479 Rial9:42:28
31.49 Rial9:41:07
0.0654 Rial9:35:44
9.1891 Rial9:29:12
38.26 Rial9:28:45
250,410 Rial9:28:24
0.4419 Rial9:24:19
0.6535 Rial9:15:08
0.0591 Rial9:14:32
13,645 Rial9:01:28
6.6443 Rial9:01:09
44.71 Rial9:01:00
10,651.34 Rial9:00:57
0.02641 Rial9:00:43
1,800.8 Rial9:00:14
237.62 Rial8:49:13
237.76 Rial8:48:12
237.98 Rial8:46:12
238.07 Rial8:45:11
238.14 Rial8:44:11
238.3 Rial8:43:12
238.37 Rial8:42:13
238.46 Rial8:41:14
238.5 Rial8:40:14
238.6 Rial8:39:12
238.67 Rial8:38:12
238.85 Rial8:37:12
238.9 Rial8:36:12
238.89 Rial8:35:14
238.77 Rial8:34:12
238.65 Rial8:33:14
238.73 Rial8:32:14
238.72 Rial8:31:13
238.79 Rial8:29:14
238.72 Rial8:28:16
238.84 Rial8:27:14
238.8 Rial8:26:11
238.85 Rial8:25:11
239.01 Rial8:24:11
239.02 Rial8:23:12
238.95 Rial8:22:11
238.98 Rial8:21:13
238.95 Rial8:20:15
238.94 Rial8:19:13
239.04 Rial8:18:13
239.09 Rial8:17:14
239.16 Rial8:16:13
239.25 Rial8:15:13
239.29 Rial8:14:11
239.24 Rial8:13:12
239.43 Rial8:11:11
239.39 Rial8:10:13
239.43 Rial8:09:13
239.37 Rial8:08:13
239.34 Rial8:07:14
239.32 Rial8:06:16
239.3 Rial8:05:15
239.25 Rial8:04:14
239.31 Rial8:03:15
239.34 Rial8:02:14
239.32 Rial8:00:25
239.29 Rial7:59:13
239.35 Rial7:58:12
239.26 Rial7:57:11
239.24 Rial7:56:11
239.19 Rial7:55:11
239.31 Rial7:54:11
239.4 Rial7:53:11
239.46 Rial7:52:11
239.47 Rial7:51:12
239.52 Rial7:50:16
239.51 Rial7:49:13
239.52 Rial7:47:10
239.6 Rial7:46:11
239.59 Rial7:45:11
239.61 Rial7:43:11
239.69 Rial7:42:12
239.52 Rial7:41:11
239.56 Rial7:40:13
239.66 Rial7:39:15
239.73 Rial7:38:11
239.63 Rial7:37:12
239.52 Rial7:36:14
239.55 Rial7:35:15
239.46 Rial7:34:13
239.44 Rial7:33:11
239.45 Rial7:32:13
239.51 Rial7:31:12
239.44 Rial7:30:14
239.55 Rial7:29:11
239.5 Rial7:28:14
239.51 Rial7:27:11
239.47 Rial7:26:11
239.56 Rial7:25:12
239.49 Rial7:24:12
239.57 Rial7:23:12
239.54 Rial7:22:12
239.47 Rial7:21:12
239.34 Rial7:20:12
239.23 Rial7:19:11
239.14 Rial7:18:12
239.33 Rial7:17:11
239.27 Rial7:16:11
239.24 Rial7:15:10
239.16 Rial7:14:10
239.13 Rial7:13:09
239.21 Rial7:12:11
239.27 Rial7:11:10
239.28 Rial7:10:10
239.33 Rial7:09:10
239.31 Rial7:08:11
239.28 Rial7:07:11
239.44 Rial7:06:10
239.49 Rial7:05:11
239.5 Rial7:04:10
239.53 Rial7:03:11
239.59 Rial7:02:12
239.45 Rial7:01:14
239.75 Rial6:58:11
239.79 Rial6:57:09
239.86 Rial6:56:13
239.7 Rial6:55:10
239.59 Rial6:54:11
239.63 Rial6:53:12
239.65 Rial6:51:12
239.67 Rial6:50:12
239.77 Rial6:49:11
239.67 Rial6:48:11
239.8 Rial6:47:10
239.82 Rial6:46:10
239.9 Rial6:45:10
239.97 Rial6:44:09
239.83 Rial6:43:11
239.76 Rial6:42:11
239.88 Rial6:41:09
239.62 Rial6:40:12
239.66 Rial6:39:10
239.67 Rial6:38:10
239.69 Rial6:37:11
239.68 Rial6:36:11
239.63 Rial6:35:11
239.65 Rial6:34:12
239.61 Rial6:33:13
239.56 Rial6:32:11
239.64 Rial6:31:10
239.63 Rial6:30:12
239.46 Rial6:29:10
239.47 Rial6:28:11
239.63 Rial6:27:10
239.65 Rial6:26:11
239.57 Rial6:25:09
239.65 Rial6:24:10
239.76 Rial6:22:13
239.88 Rial6:21:10
239.93 Rial6:20:11
239.8 Rial6:19:09
239.9 Rial6:18:11
239.89 Rial6:17:10
239.92 Rial6:16:10
239.96 Rial6:15:10
240.05 Rial6:14:10
240.16 Rial6:13:10
240.11 Rial6:12:10
239.98 Rial6:11:10
239.89 Rial6:10:10
239.87 Rial6:09:10
239.82 Rial6:08:11
239.72 Rial6:07:11
239.76 Rial6:06:11
239.79 Rial6:05:12
239.83 Rial6:04:13
239.84 Rial6:03:13
239.77 Rial6:02:13
239.76 Rial6:01:17
239.72 Rial6:00:20
239.76 Rial5:57:10
239.71 Rial5:56:09
239.64 Rial5:55:09
239.69 Rial5:54:10
239.75 Rial5:53:09
239.77 Rial5:52:11
239.64 Rial5:51:10
239.55 Rial5:50:12
239.51 Rial5:49:10
239.58 Rial5:48:10
239.55 Rial5:47:11
239.43 Rial5:46:10
239.41 Rial5:45:11
239.51 Rial5:44:11
239.57 Rial5:43:09
239.54 Rial5:42:11
239.39 Rial5:41:10
239.32 Rial5:40:10
238.99 Rial5:39:09
238.97 Rial5:38:10
238.93 Rial5:37:10
238.74 Rial5:36:10
238.66 Rial5:35:15
238.58 Rial5:34:11
238.57 Rial5:33:11
238.74 Rial5:32:10
238.81 Rial5:31:10
238.89 Rial5:30:12
238.95 Rial5:29:09
238.88 Rial5:28:10
239.04 Rial5:26:09
239.05 Rial5:25:09
238.97 Rial5:24:10
238.99 Rial5:22:09
239.1 Rial5:21:11
239.09 Rial5:20:10
239.07 Rial5:19:09
239.01 Rial5:18:09
239.04 Rial5:17:08
239.01 Rial5:16:10
238.85 Rial5:15:09
238.95 Rial5:14:10
238.97 Rial5:13:08
238.93 Rial5:11:09
238.97 Rial5:10:10
238.94 Rial5:09:08
239.05 Rial5:08:08
238.93 Rial5:07:09
239.02 Rial5:06:11
238.95 Rial5:05:11
238.91 Rial5:04:10
238.89 Rial5:03:10
239.06 Rial5:02:12
239.24 Rial5:01:12
239.34 Rial5:00:18
239.3 Rial4:59:09
239.4 Rial4:58:10
239.45 Rial4:57:09
239.53 Rial4:56:09
239.49 Rial4:55:11
239.57 Rial4:54:08
239.66 Rial4:53:09
239.61 Rial4:52:11
239.56 Rial4:51:08
239.63 Rial4:50:11
239.62 Rial4:49:08
239.61 Rial4:48:09
239.65 Rial4:47:09
239.62 Rial4:46:09
239.21 Rial4:45:08
239.17 Rial4:43:09
239.11 Rial4:42:09
239.09 Rial4:41:08
239.21 Rial4:40:10
239.16 Rial4:39:09
239.13 Rial4:38:08
239.1 Rial4:37:10
239.17 Rial4:36:08
239.3 Rial4:35:09
239.21 Rial4:34:09
239.28 Rial4:33:09
239.36 Rial4:32:08
239.6 Rial4:31:09
239.75 Rial4:30:12
239.76 Rial4:29:09
239.91 Rial4:28:09
239.89 Rial4:27:10
239.87 Rial4:26:09
239.98 Rial4:25:09
240.13 Rial4:24:09
239.97 Rial4:23:09
239.9 Rial4:22:08
239.83 Rial4:21:10
239.66 Rial4:20:10
239.67 Rial4:19:09
239.65 Rial4:18:07
239.64 Rial4:17:08
239.73 Rial4:16:08
239.67 Rial4:15:08
239.62 Rial4:14:08
239.6 Rial4:13:08
239.55 Rial4:12:08
239.45 Rial4:11:09
239.48 Rial4:10:09
239.49 Rial4:09:09
239.42 Rial4:08:09
239.43 Rial4:07:10
239.55 Rial4:06:10
239.47 Rial4:05:09
239.42 Rial4:04:09
239.41 Rial4:03:10
239.37 Rial4:02:12
239.42 Rial4:01:13
239.46 Rial4:00:15
239.29 Rial3:59:08
239.21 Rial3:58:09
239.15 Rial3:57:08
239.16 Rial3:56:09
239.19 Rial3:55:07
239.26 Rial3:53:09
239.29 Rial3:52:07
239.24 Rial3:51:07
239.31 Rial3:50:09
239.11 Rial3:49:08
239.05 Rial3:48:09
239.1 Rial3:47:08
239.09 Rial3:46:08
239.06 Rial3:45:08
239.03 Rial3:43:08
239.02 Rial3:42:10
239.28 Rial3:41:09
239.14 Rial3:40:10
239.36 Rial3:39:07
239.57 Rial3:38:10
239.67 Rial3:37:07
239.66 Rial3:36:08
239.64 Rial3:34:09
239.83 Rial3:33:08
239.89 Rial3:32:09
239.86 Rial3:31:09
239.9 Rial3:30:09
239.87 Rial3:29:10
239.95 Rial3:28:10
239.93 Rial3:27:08
240.06 Rial3:26:08
239.94 Rial3:25:08
239.96 Rial3:24:09
239.8 Rial3:23:09
239.98 Rial3:22:09
239.88 Rial3:21:08
239.82 Rial3:20:10
239.71 Rial3:18:08
239.69 Rial3:17:09
239.57 Rial3:15:08
239.46 Rial3:14:09
239.48 Rial3:13:12
239.45 Rial3:12:08
239.47 Rial3:11:09
239.56 Rial3:10:09
239.45 Rial3:09:09
239.43 Rial3:08:09
239.46 Rial3:07:09
239.44 Rial3:06:09
239.31 Rial3:05:11
239.4 Rial3:04:12
239.49 Rial3:03:09
239.41 Rial3:02:13
239.42 Rial3:01:09
239.43 Rial3:00:16
239.48 Rial2:59:09
239.4 Rial2:58:08
239.48 Rial2:57:09
239.52 Rial2:56:09
239.58 Rial2:55:08
239.39 Rial2:54:09
239.3 Rial2:53:08
239.24 Rial2:52:08
239.15 Rial2:51:08
239.31 Rial2:50:09
239.35 Rial2:49:08
239.53 Rial2:48:08
239.69 Rial2:47:08
239.63 Rial2:46:08
239.66 Rial2:45:09
239.49 Rial2:44:07
239.48 Rial2:43:07
239.4 Rial2:42:08
239.38 Rial2:41:09
239.36 Rial2:40:10
239.49 Rial2:39:08
239.52 Rial2:38:08
239.67 Rial2:37:08
239.72 Rial2:36:09
239.7 Rial2:35:09
239.76 Rial2:34:08
239.85 Rial2:33:09
239.83 Rial2:32:10
239.86 Rial2:31:09
240.06 Rial2:30:10
239.93 Rial2:29:08
239.77 Rial2:28:08
239.71 Rial2:27:08
239.59 Rial2:26:08
239.57 Rial2:25:08
239.59 Rial2:24:08
239.64 Rial2:23:08
239.63 Rial2:21:09
239.64 Rial2:20:09
239.67 Rial2:19:08
239.61 Rial2:18:08
239.68 Rial2:17:08
239.75 Rial2:16:07
239.92 Rial2:15:08
239.94 Rial2:14:09
239.9 Rial2:13:08
239.95 Rial2:12:09
240.01 Rial2:11:07
240.02 Rial2:10:10
240 Rial2:09:10
239.95 Rial2:08:08
239.96 Rial2:07:10
239.85 Rial2:06:10
239.79 Rial2:05:09
239.78 Rial2:04:08
239.7 Rial2:03:10
239.65 Rial2:02:10
239.66 Rial2:00:14
239.59 Rial1:59:08
239.48 Rial1:58:09
239.49 Rial1:57:08
239.4 Rial1:56:07
239.39 Rial1:55:09
239.44 Rial1:54:08
239.49 Rial1:53:08
239.51 Rial1:52:08
239.58 Rial1:51:09
239.66 Rial1:50:08
239.61 Rial1:49:09
239.55 Rial1:48:08
239.54 Rial1:47:08
239.51 Rial1:46:08
239.48 Rial1:45:07
239.42 Rial1:44:08
239.33 Rial1:43:07
239.28 Rial1:42:08
239.29 Rial1:41:08
239.31 Rial1:40:08
239.19 Rial1:39:08
239.06 Rial1:38:07
239 Rial1:37:08
238.9 Rial1:36:08
238.78 Rial1:35:09
238.82 Rial1:34:09
238.74 Rial1:33:08
238.79 Rial1:32:09
238.98 Rial1:31:09
239.14 Rial1:30:11
239.17 Rial1:29:08
239.33 Rial1:28:09
239.22 Rial1:25:09
239.27 Rial1:24:07
239.33 Rial1:23:08
239.47 Rial1:22:08
239.68 Rial1:21:09
239.69 Rial1:20:09
239.64 Rial1:19:07
239.43 Rial1:18:09
239.44 Rial1:17:07
239.27 Rial1:16:08
239.34 Rial1:15:09
239.45 Rial1:14:08
239.43 Rial1:13:07
239.44 Rial1:12:08
239.36 Rial1:11:08
239.48 Rial1:10:11
239.42 Rial1:09:08
239.49 Rial1:08:07
239.51 Rial1:07:06
239.22 Rial1:06:06
239.35 Rial1:05:08
239.13 Rial1:04:08
238.86 Rial1:03:08
238.69 Rial1:01:09
238.59 Rial1:00:10
238.54 Rial0:59:08
238.48 Rial0:58:06
238.24 Rial0:57:07
238.22 Rial0:56:07
238.35 Rial0:55:06
238.29 Rial0:54:06
238.35 Rial0:53:07
238.34 Rial0:52:07
238.68 Rial0:51:06
238.54 Rial0:50:11
238.59 Rial0:49:07
238.54 Rial0:48:07
238.53 Rial0:47:06
238.6 Rial0:46:06
238.57 Rial0:45:07
238.48 Rial0:44:06
238.53 Rial0:43:07
238.54 Rial0:42:07
238.48 Rial0:41:08
238.81 Rial0:40:08
238.84 Rial0:39:08
238.63 Rial0:38:06
238.53 Rial0:37:07
238.24 Rial0:36:07
238.27 Rial0:35:08
238.15 Rial0:34:06
238.13 Rial0:33:07
238.22 Rial0:32:08
238.25 Rial0:31:06
238.69 Rial0:30:08
238.67 Rial0:29:06
238.5 Rial0:28:07
238.58 Rial0:27:06
238.52 Rial0:26:06
238.22 Rial0:25:08
238.53 Rial0:24:08
238.59 Rial0:23:09
238.69 Rial0:22:08
238.48 Rial0:21:07
238.77 Rial0:20:09
238.93 Rial0:19:32
241.19 Rial23:09:37
241.24 Rial23:08:32
241 Rial23:07:36
241.17 Rial23:06:41
242 Rial23:05:40
242.22 Rial23:04:40
242.3 Rial23:03:44
242.35 Rial23:02:53
242.29 Rial23:01:55
242.39 Rial23:00:48
242.13 Rial22:58:25
242.17 Rial22:57:28
242.32 Rial22:56:23
242.33 Rial22:55:28
242.3 Rial22:54:24
242.32 Rial22:53:26
242.31 Rial22:52:29
242.28 Rial22:51:30
242.31 Rial22:50:36
242.54 Rial22:49:30
242.58 Rial22:48:26
242.45 Rial22:47:37
242.41 Rial22:46:28
242.48 Rial22:45:29
242.29 Rial22:44:27
242.56 Rial22:43:23
242.8 Rial22:42:26
242.85 Rial22:41:28
242.74 Rial22:40:38
242.84 Rial22:39:33
242.82 Rial22:38:35
242.96 Rial22:37:28
242.98 Rial22:36:35
243.03 Rial22:35:35
243.01 Rial22:34:32
243.13 Rial22:33:26
243.21 Rial22:32:31
243.28 Rial22:31:32
243.44 Rial22:30:38
243.37 Rial22:29:24
243.34 Rial22:27:25
243.32 Rial22:26:24
243.22 Rial22:25:25
243.24 Rial22:24:39
243.19 Rial22:23:22
243.24 Rial22:22:29
243.2 Rial22:21:30
242.98 Rial22:20:34
242.99 Rial22:19:39
242.93 Rial22:18:22
243 Rial22:17:22
243.01 Rial22:16:26
243.05 Rial22:15:28
243.15 Rial22:14:21
243.26 Rial22:13:22
243.22 Rial22:12:24
243.26 Rial22:11:23
243.25 Rial22:10:29
243.26 Rial22:09:23
243.23 Rial22:08:21
243.26 Rial22:07:22
243.3 Rial22:06:24
243.4 Rial22:05:26
243.45 Rial22:04:26
243.43 Rial22:03:28
243.44 Rial22:02:34
243.46 Rial22:00:36
243.45 Rial21:59:18
243.38 Rial21:58:20
243.4 Rial21:57:21
243.44 Rial21:56:19
243.46 Rial21:55:20
243.45 Rial21:54:20
243.54 Rial21:53:19
243.53 Rial21:52:19
243.62 Rial21:51:22
243.55 Rial21:50:24
243.65 Rial21:49:20
243.63 Rial21:48:21
243.66 Rial21:47:21
243.67 Rial21:46:20
243.57 Rial21:44:18
243.63 Rial21:43:21
243.7 Rial21:42:19
243.65 Rial21:41:22
243.69 Rial21:40:21
243.56 Rial21:39:19
243.47 Rial21:38:21
243.53 Rial21:37:20
243.54 Rial21:36:21
243.49 Rial21:35:23
243.41 Rial21:34:22
243.52 Rial21:33:22
243.51 Rial21:32:26
243.39 Rial21:31:32
243.42 Rial21:30:31
243.48 Rial21:29:23
243.46 Rial21:28:18
243.43 Rial21:27:24
243.42 Rial21:26:19
243.34 Rial21:25:21
243.29 Rial21:24:19
243.17 Rial21:23:18
242.99 Rial21:22:24
243.01 Rial21:21:20
243.03 Rial21:20:21
242.98 Rial21:19:20
243.04 Rial21:18:20
242.98 Rial21:17:21
242.92 Rial21:16:19
243 Rial21:15:25
242.9 Rial21:14:20
242.83 Rial21:13:21
242.87 Rial21:12:21
242.7 Rial21:11:20
242.81 Rial21:10:25
242.83 Rial21:09:20
242.92 Rial21:08:23
243 Rial21:07:23
242.88 Rial21:06:22
242.93 Rial21:05:24
242.87 Rial21:03:21
242.94 Rial21:02:27
243.05 Rial21:01:27
243.07 Rial21:00:30
243.03 Rial20:59:20
243.06 Rial20:58:21
243.08 Rial20:57:21
243.03 Rial20:56:20
242.95 Rial20:55:22
242.96 Rial20:54:18
243.01 Rial20:53:19
243.16 Rial20:52:19
243.18 Rial20:49:19
243.2 Rial20:48:18
243.12 Rial20:47:18
243.18 Rial20:46:18
243.12 Rial20:45:21
243.17 Rial20:44:18
243.01 Rial20:43:20
242.94 Rial20:42:21
243.03 Rial20:41:19
242.99 Rial20:39:21
243.04 Rial20:37:21
243.06 Rial20:36:23
243.11 Rial20:35:23
243.06 Rial20:34:20
243.01 Rial20:33:23
242.94 Rial20:32:30
242.99 Rial20:31:29
242.91 Rial20:30:26
242.77 Rial20:29:19
242.76 Rial20:28:20
242.62 Rial20:27:20
242.6 Rial20:26:20
242.62 Rial20:25:22
242.63 Rial20:24:20
242.5 Rial20:23:20
242.68 Rial20:22:21
242.69 Rial20:21:19
242.48 Rial20:20:24
242.51 Rial20:19:18
242.39 Rial20:18:19
242.43 Rial20:17:22
242.5 Rial20:16:24
242.52 Rial20:15:23
242.54 Rial20:14:22
242.78 Rial20:13:21
242.76 Rial20:12:22
242.57 Rial20:11:22
242.71 Rial20:10:23
243.09 Rial20:09:21
243.13 Rial20:08:22
243.28 Rial20:06:30
243.34 Rial20:05:27
243.36 Rial20:03:28
243.37 Rial20:02:35
243.47 Rial20:01:36
243.39 Rial20:00:39
243.37 Rial19:59:19
243.44 Rial19:58:19
243.48 Rial19:57:19
243.57 Rial19:56:16
243.53 Rial19:55:19
243.5 Rial19:54:18
243.6 Rial19:53:22
243.66 Rial19:52:21
243.59 Rial19:51:21
243.66 Rial19:50:24
243.54 Rial19:49:18
243.47 Rial19:48:18
243.59 Rial19:47:20
243.81 Rial19:46:18
243.7 Rial19:45:19
243.62 Rial19:44:18
243.6 Rial19:43:19
243.64 Rial19:42:18
243.65 Rial19:41:18
243.77 Rial19:40:21
243.76 Rial19:39:18
243.87 Rial19:38:18
243.65 Rial19:37:18
243.66 Rial19:36:22
243.68 Rial19:35:21
243.74 Rial19:34:19
243.58 Rial19:33:21
243.67 Rial19:32:20
243.4 Rial19:31:21
243.2 Rial19:30:27
243.39 Rial19:28:18
243.36 Rial19:27:20
langs.notice: langs.profile_notice_1
Komentáře