TGJU Místní a globální trhy
Online fórum

ICON

  • Poslední0.33409
  • Vysoký0.35971
  • Nízký0.31067
  • Maximální fluktuace0.01
  • Maximální fluktuace%2.7%
  • Otevřeno0.33139
  • Doba19:56:22
  • Včera0.33051
  • Změna %1.08%
  • Přeměna0.0036

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
0.33409 Rial19:56:22
0.33311 Rial19:53:22
0.33074 Rial19:50:26
0.3315 Rial19:47:25
0.32979 Rial19:44:16
0.33094 Rial19:41:28
0.33024 Rial19:38:19
0.33311 Rial19:35:23
0.32995 Rial19:32:34
0.32938 Rial19:29:17
0.32899 Rial19:26:21
0.327 Rial19:23:22
0.32689 Rial19:20:27
0.3253 Rial19:17:35
0.32014 Rial19:14:24
0.32023 Rial19:11:35
0.31909 Rial19:08:23
0.31869 Rial19:05:24
0.31845 Rial19:02:32
0.31789 Rial18:59:19
0.31739 Rial18:56:25
0.3194 Rial18:53:19
0.32025 Rial18:50:29
0.31979 Rial18:47:20
0.3172 Rial18:44:15
0.3199 Rial18:41:22
0.3217 Rial18:38:20
0.3212 Rial18:35:27
0.32126 Rial18:32:36
0.32178 Rial18:29:16
0.32235 Rial18:26:21
0.32155 Rial18:23:17
0.3213 Rial18:20:21
0.3173 Rial18:17:19
0.31651 Rial18:14:16
0.31546 Rial18:11:26
0.31614 Rial18:08:22
0.31392 Rial18:05:27
0.31322 Rial18:02:35
0.31261 Rial17:59:17
0.31149 Rial17:56:21
0.31067 Rial17:53:16
0.31196 Rial17:50:22
0.31225 Rial17:47:20
0.31179 Rial17:44:17
0.31166 Rial17:41:27
0.31374 Rial17:38:18
0.31426 Rial17:35:25
0.31438 Rial17:32:27
0.31566 Rial17:29:21
0.31518 Rial17:26:23
0.31521 Rial17:23:22
0.31536 Rial17:20:29
0.31562 Rial17:17:30
0.31525 Rial17:14:22
0.31558 Rial17:11:31
0.31594 Rial17:08:26
0.31634 Rial17:05:25
0.31536 Rial17:02:42
0.31746 Rial16:59:24
0.31823 Rial16:56:28
0.32047 Rial16:53:24
0.32003 Rial16:50:31
0.32014 Rial16:47:23
0.3211 Rial16:44:26
0.32124 Rial16:41:28
0.32075 Rial16:38:22
0.32027 Rial16:35:22
0.32015 Rial16:32:33
0.32165 Rial16:29:17
0.3227 Rial16:26:20
0.32127 Rial16:23:18
0.32256 Rial16:20:22
0.32137 Rial16:17:25
0.32232 Rial16:14:18
0.32242 Rial16:11:25
0.32217 Rial16:08:18
0.32207 Rial16:05:22
0.3218 Rial16:02:39
0.3224 Rial15:59:16
0.32226 Rial15:56:30
0.32328 Rial15:53:22
0.32182 Rial15:50:25
0.32153 Rial15:47:22
0.32078 Rial15:44:18
0.31985 Rial15:41:27
0.32015 Rial15:38:17
0.3183 Rial15:35:25
0.31873 Rial15:32:40
0.3184 Rial15:29:20
0.31969 Rial15:26:17
0.31863 Rial15:23:19
0.31846 Rial15:20:26
0.31658 Rial15:17:20
0.31744 Rial15:14:15
0.3185 Rial15:11:20
0.31741 Rial15:08:20
0.31946 Rial15:05:25
0.31968 Rial15:02:32
0.31781 Rial14:59:18
0.31727 Rial14:56:20
0.31749 Rial14:53:15
0.31528 Rial14:50:26
0.3159 Rial14:47:23
0.31757 Rial14:44:14
0.32042 Rial14:41:26
0.32142 Rial14:38:15
0.32283 Rial14:35:19
0.32313 Rial14:32:27
0.32288 Rial14:29:19
0.32293 Rial14:26:26
0.32286 Rial14:23:18
0.32377 Rial14:20:26
0.32393 Rial14:17:22
0.32339 Rial14:14:20
0.32526 Rial14:11:22
0.32507 Rial14:08:19
0.32503 Rial14:05:22
0.32456 Rial14:02:41
0.32334 Rial13:59:21
0.32498 Rial13:56:23
0.32798 Rial13:53:23
0.32921 Rial13:50:27
0.33029 Rial13:47:23
0.33194 Rial13:44:20
0.33081 Rial13:41:27
0.33011 Rial13:38:18
0.33292 Rial13:35:26
0.33483 Rial13:32:26
0.33395 Rial13:29:20
0.33469 Rial13:26:20
0.33361 Rial13:23:17
0.33486 Rial13:20:26
0.33481 Rial13:17:27
0.33505 Rial13:14:22
0.33532 Rial13:11:22
0.33519 Rial13:08:22
0.33606 Rial13:05:20
0.33623 Rial13:02:28
0.33451 Rial12:59:15
0.33448 Rial12:56:19
0.33596 Rial12:53:18
0.33653 Rial12:50:30
0.33751 Rial12:47:21
0.33762 Rial12:44:16
0.33352 Rial12:41:25
0.3342 Rial12:38:22
0.3333 Rial12:35:29
0.33306 Rial12:32:46
0.3318 Rial12:29:21
0.33215 Rial12:26:26
0.33192 Rial12:23:21
0.33204 Rial12:20:30
0.33003 Rial12:17:25
0.33057 Rial12:14:24
0.33009 Rial12:11:33
0.33108 Rial12:08:30
0.33098 Rial12:05:26
0.32898 Rial12:02:47
0.32941 Rial11:59:19
0.33 Rial11:56:24
0.32931 Rial11:53:20
0.32897 Rial11:50:32
0.32924 Rial11:47:25
0.32975 Rial11:44:18
0.327 Rial11:41:24
0.32929 Rial11:38:27
0.33091 Rial11:35:27
0.33059 Rial11:32:32
0.32967 Rial11:29:20
0.33016 Rial11:26:24
0.33147 Rial11:23:19
0.33159 Rial11:20:27
0.33161 Rial11:17:23
0.33224 Rial11:14:25
0.3334 Rial11:11:26
0.33325 Rial11:08:21
0.33416 Rial11:05:21
0.33503 Rial11:02:35
0.33478 Rial10:59:19
0.33425 Rial10:56:24
0.33519 Rial10:53:18
0.33427 Rial10:50:26
0.33493 Rial10:47:19
0.33538 Rial10:44:18
0.33498 Rial10:41:20
0.33544 Rial10:38:19
0.33552 Rial10:35:21
0.33618 Rial10:32:28
0.33634 Rial10:29:18
0.33656 Rial10:26:18
0.33665 Rial10:23:15
0.33939 Rial10:20:23
0.33951 Rial10:17:17
0.33838 Rial10:14:17
0.33572 Rial10:11:27
0.33793 Rial10:08:17
0.33852 Rial10:05:19
0.33733 Rial10:02:28
0.33634 Rial9:59:14
0.33722 Rial9:56:21
0.33609 Rial9:53:12
0.33543 Rial9:50:19
0.33453 Rial9:47:15
0.33451 Rial9:44:15
0.33491 Rial9:41:16
0.33511 Rial9:38:15
0.33411 Rial9:35:21
0.33389 Rial9:32:24
0.33232 Rial9:29:12
0.33265 Rial9:26:15
0.333 Rial9:23:14
0.33366 Rial9:20:17
0.33406 Rial9:17:13
0.33431 Rial9:14:13
0.33373 Rial9:11:20
0.33362 Rial9:08:13
0.33398 Rial9:05:17
0.33384 Rial9:02:20
0.33379 Rial8:59:11
0.3329 Rial8:56:16
0.33291 Rial8:53:12
0.33361 Rial8:50:17
0.33154 Rial8:47:13
0.32836 Rial8:44:11
0.32718 Rial8:41:13
0.32692 Rial8:38:12
0.32676 Rial8:35:18
0.32651 Rial8:32:24
0.32467 Rial8:29:12
0.32453 Rial8:26:13
0.32625 Rial8:23:13
0.32443 Rial8:20:20
0.32426 Rial8:17:12
0.32604 Rial8:14:13
0.32608 Rial8:11:14
0.32515 Rial8:08:12
0.3247 Rial8:05:13
0.32642 Rial8:02:17
0.32657 Rial7:59:10
0.3272 Rial7:56:14
0.32769 Rial7:53:12
0.32557 Rial7:50:14
0.32261 Rial7:47:10
0.3244 Rial7:44:10
0.32514 Rial7:41:21
0.32762 Rial7:38:13
0.32695 Rial7:35:19
0.33124 Rial7:32:22
0.33181 Rial7:29:12
0.33165 Rial7:26:14
0.33251 Rial7:23:12
0.33236 Rial7:20:14
0.3315 Rial7:17:13
0.33124 Rial7:14:12
0.33265 Rial7:11:16
0.33305 Rial7:08:13
0.33528 Rial7:05:14
0.3339 Rial7:02:15
0.33673 Rial6:59:12
0.33794 Rial6:56:16
0.33966 Rial6:53:10
0.34413 Rial6:50:16
0.34473 Rial6:47:11
0.34458 Rial6:44:11
0.34439 Rial6:41:16
0.34471 Rial6:38:11
0.34548 Rial6:35:19
0.34532 Rial6:32:19
0.3454 Rial6:29:11
0.34574 Rial6:26:14
0.34466 Rial6:23:13
0.34354 Rial6:20:14
0.3448 Rial6:17:11
0.34428 Rial6:14:13
0.34291 Rial6:11:13
0.34487 Rial6:08:12
0.34489 Rial6:05:15
0.34468 Rial6:02:19
0.34477 Rial5:59:13
0.34373 Rial5:56:14
0.34256 Rial5:53:11
0.34421 Rial5:50:18
0.34528 Rial5:47:11
0.35101 Rial5:44:11
0.35133 Rial5:41:16
0.35138 Rial5:38:11
0.35255 Rial5:32:21
0.35519 Rial5:29:12
0.35292 Rial5:26:13
0.35532 Rial5:23:11
0.35404 Rial5:20:17
0.35328 Rial5:17:13
0.35623 Rial5:14:11
0.356 Rial5:11:13
0.35745 Rial5:08:10
0.35876 Rial5:05:12
0.35715 Rial5:02:17
0.35702 Rial4:59:10
0.35799 Rial4:56:12
0.35672 Rial4:53:11
0.35812 Rial4:50:13
0.35971 Rial4:47:10
0.3554 Rial4:44:10
0.35421 Rial4:41:13
0.35157 Rial4:38:10
0.3497 Rial4:35:15
0.35119 Rial4:32:12
0.35076 Rial4:29:11
0.35306 Rial4:26:11
0.35634 Rial4:23:10
0.35594 Rial4:20:13
0.35654 Rial4:17:11
0.35786 Rial4:14:10
0.35764 Rial4:11:11
0.35839 Rial4:08:10
0.35852 Rial4:05:12
0.35822 Rial4:02:14
0.35825 Rial3:59:10
0.35957 Rial3:56:11
0.35301 Rial3:53:09
0.35286 Rial3:50:13
0.3526 Rial3:47:11
0.35143 Rial3:44:11
0.35278 Rial3:41:13
0.34827 Rial3:38:10
0.34766 Rial3:35:13
0.34753 Rial3:32:11
0.34813 Rial3:29:10
0.3494 Rial3:26:11
0.34942 Rial3:23:09
0.34816 Rial3:20:11
0.34724 Rial3:17:10
0.3455 Rial3:14:11
0.34674 Rial3:11:11
0.34519 Rial3:08:15
0.34568 Rial3:05:16
0.34634 Rial3:02:21
0.34565 Rial2:59:10
0.34679 Rial2:56:15
0.34517 Rial2:53:10
0.34585 Rial2:50:13
0.34459 Rial2:47:10
0.34455 Rial2:44:11
0.34427 Rial2:41:15
0.34384 Rial2:38:12
0.34291 Rial2:35:17
0.3419 Rial2:32:17
0.34169 Rial2:29:10
0.33936 Rial2:26:13
0.33881 Rial2:23:10
0.33812 Rial2:20:13
0.33899 Rial2:17:09
0.33615 Rial2:14:16
0.33614 Rial2:11:15
0.33548 Rial2:08:14
0.33635 Rial2:05:14
0.33586 Rial2:02:18
0.33575 Rial1:59:12
0.33473 Rial1:56:15
0.33346 Rial1:53:12
0.3327 Rial1:50:14
0.33282 Rial1:47:11
0.33272 Rial1:44:11
0.3332 Rial1:41:14
0.333 Rial1:38:12
0.33237 Rial1:35:18
0.33262 Rial1:32:15
0.33142 Rial1:29:11
0.3307 Rial1:26:11
0.33223 Rial1:23:10
0.33331 Rial1:20:12
0.33336 Rial1:17:12
0.33422 Rial1:14:12
0.3341 Rial1:11:16
0.33339 Rial1:08:11
0.33324 Rial1:05:15
0.33343 Rial1:02:17
0.33308 Rial0:59:10
0.33281 Rial0:56:14
0.33246 Rial0:53:11
0.33208 Rial0:50:18
0.33308 Rial0:47:11
0.33443 Rial0:44:11
0.33277 Rial0:41:13
0.33451 Rial0:38:11
0.33355 Rial0:35:18
0.33425 Rial0:32:15
0.33465 Rial0:29:10
0.33521 Rial0:26:15
0.33404 Rial0:23:11
0.33305 Rial0:20:14
0.33128 Rial0:17:13
0.33029 Rial0:14:12
0.32907 Rial0:11:19
0.32996 Rial0:08:15
0.33139 Rial0:05:16
Tip: langs.profile_notice_1
Komentáře