TGJU Místní a globální trhy
Online fórum

ICON

  • Poslední0.3986
  • Vysoký0.41158
  • Nízký0.39312
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • otevřeno0.4079
  • Čas19:24:15
  • Včera0.40856
  • Změna %2.5%
  • Změna0.01

Denní svícna ICON

Denní svícna ICON

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
0.3986 Rial19:24:15
0.399 Rial19:23:14
0.39833 Rial19:22:15
0.39879 Rial19:21:18
0.39877 Rial19:20:20
0.39826 Rial19:19:15
0.39796 Rial19:18:18
0.39812 Rial19:17:18
0.39767 Rial19:16:17
0.39865 Rial19:15:16
0.39884 Rial19:14:17
0.39855 Rial19:13:15
0.39832 Rial19:12:16
0.39817 Rial19:11:16
0.39789 Rial19:10:16
0.39869 Rial19:09:15
0.39856 Rial19:08:14
0.39858 Rial19:07:15
0.39835 Rial19:06:16
0.3983 Rial19:05:17
0.3977 Rial19:04:17
0.3971 Rial19:03:17
0.39723 Rial19:02:18
0.39776 Rial19:01:18
0.39798 Rial19:00:22
0.39766 Rial18:59:15
0.39742 Rial18:58:17
0.39702 Rial18:57:16
0.39732 Rial18:56:14
0.39735 Rial18:55:17
0.39728 Rial18:54:15
0.3978 Rial18:52:17
0.39832 Rial18:51:13
0.39824 Rial18:50:13
0.3979 Rial18:49:13
0.39816 Rial18:48:14
0.39705 Rial18:47:13
0.39703 Rial18:46:14
0.39627 Rial18:45:13
0.39699 Rial18:44:12
0.39668 Rial18:43:12
0.39687 Rial18:42:12
0.39727 Rial18:41:17
0.39737 Rial18:40:18
0.39722 Rial18:39:17
0.39745 Rial18:38:16
0.39757 Rial18:37:16
0.39733 Rial18:36:16
0.39727 Rial18:35:21
0.39762 Rial18:34:18
0.39723 Rial18:33:17
0.39718 Rial18:32:17
0.39716 Rial18:31:17
0.39734 Rial18:30:22
0.39685 Rial18:29:15
0.39678 Rial18:28:15
0.397 Rial18:27:16
0.39608 Rial18:26:14
0.3972 Rial18:25:16
0.39817 Rial18:24:15
0.39668 Rial18:23:14
0.39623 Rial18:22:14
0.39719 Rial18:21:14
0.39794 Rial18:20:17
0.39725 Rial18:19:15
0.39578 Rial18:18:14
0.39312 Rial18:17:15
0.39351 Rial18:16:16
0.39406 Rial18:15:17
0.39418 Rial18:14:14
0.39375 Rial18:13:16
0.39746 Rial18:12:16
0.39876 Rial18:11:15
0.39932 Rial18:10:16
0.39984 Rial18:09:15
0.4001 Rial18:08:15
0.40009 Rial18:07:16
0.40137 Rial18:06:16
0.4021 Rial18:05:22
0.4023 Rial18:04:17
0.40252 Rial18:03:18
0.40198 Rial18:02:22
0.40484 Rial18:01:28
0.40841 Rial18:00:30
0.40719 Rial17:59:14
0.40749 Rial17:58:15
0.40842 Rial17:57:15
0.40982 Rial17:56:15
0.41039 Rial17:55:14
0.41056 Rial17:54:16
0.41155 Rial17:53:15
0.41158 Rial17:52:15
0.41121 Rial17:51:14
0.4105 Rial17:50:17
0.4108 Rial17:49:14
0.41 Rial17:48:14
0.41051 Rial17:47:15
0.40921 Rial17:46:14
0.40923 Rial17:45:17
0.41041 Rial17:44:15
0.41012 Rial17:43:15
0.4111 Rial17:42:15
0.41108 Rial17:41:14
0.41023 Rial17:40:16
0.41013 Rial17:38:15
0.41016 Rial17:37:15
0.40978 Rial17:36:14
0.40985 Rial17:35:14
0.40948 Rial17:34:15
0.40944 Rial17:33:16
0.4098 Rial17:32:15
0.40963 Rial17:31:16
0.40965 Rial17:30:20
0.41017 Rial17:29:14
0.41003 Rial17:28:15
0.41005 Rial17:27:14
0.40978 Rial17:26:14
0.40992 Rial17:25:14
0.40957 Rial17:24:19
0.41053 Rial17:23:15
0.41008 Rial17:22:15
0.40993 Rial17:21:16
0.40938 Rial17:20:16
0.40936 Rial17:19:14
0.40907 Rial17:18:14
0.40925 Rial17:17:14
0.4092 Rial17:16:16
0.40926 Rial17:15:16
0.40892 Rial17:14:14
0.40876 Rial17:13:15
0.4089 Rial17:12:15
0.40871 Rial17:11:14
0.40885 Rial17:10:16
0.40874 Rial17:09:16
0.40852 Rial17:08:15
0.40804 Rial17:07:15
0.40843 Rial17:06:17
0.40839 Rial17:05:21
0.40825 Rial17:04:18
0.4077 Rial17:03:19
0.40747 Rial17:02:21
0.40719 Rial17:01:20
0.40687 Rial17:00:25
0.40717 Rial16:59:15
0.40682 Rial16:58:13
0.40697 Rial16:57:14
0.40668 Rial16:56:14
0.40678 Rial16:55:15
0.40665 Rial16:54:15
0.40631 Rial16:53:14
0.40646 Rial16:52:14
0.40631 Rial16:51:14
0.40619 Rial16:50:16
0.40599 Rial16:49:14
0.40616 Rial16:48:15
0.40601 Rial16:47:15
0.4061 Rial16:46:14
0.40625 Rial16:45:14
0.40652 Rial16:44:12
0.4064 Rial16:43:13
0.4071 Rial16:42:13
0.40723 Rial16:41:14
0.4067 Rial16:40:17
0.40719 Rial16:39:14
0.40681 Rial16:38:15
0.40636 Rial16:37:14
0.4063 Rial16:36:13
0.40656 Rial16:35:21
0.40657 Rial16:34:14
0.40524 Rial16:33:17
0.40453 Rial16:32:14
0.40443 Rial16:31:14
0.40503 Rial16:30:24
0.40508 Rial16:29:14
0.40494 Rial16:28:13
0.40502 Rial16:27:16
0.40509 Rial16:26:14
0.4054 Rial16:25:14
0.40566 Rial16:24:15
0.40587 Rial16:23:14
0.40579 Rial16:22:14
0.40577 Rial16:21:13
0.40582 Rial16:20:17
0.40455 Rial16:19:12
0.4043 Rial16:18:13
0.40418 Rial16:17:13
0.40414 Rial16:16:14
0.4039 Rial16:15:15
0.40385 Rial16:14:13
0.40386 Rial16:13:13
0.40446 Rial16:12:14
0.40504 Rial16:11:14
0.40525 Rial16:10:16
0.40558 Rial16:09:14
0.40651 Rial16:08:14
0.407 Rial16:07:14
0.40578 Rial16:06:14
0.40556 Rial16:05:18
0.40575 Rial16:04:16
0.40526 Rial16:03:15
0.40523 Rial16:02:17
0.4057 Rial16:01:17
0.40643 Rial16:00:25
0.40647 Rial15:59:14
0.40575 Rial15:58:14
0.40551 Rial15:57:15
0.40541 Rial15:56:14
0.40562 Rial15:55:15
0.40536 Rial15:54:13
0.40612 Rial15:53:12
0.40477 Rial15:52:14
0.40418 Rial15:51:14
0.40428 Rial15:50:14
0.40396 Rial15:49:14
0.40429 Rial15:48:13
0.40361 Rial15:47:13
0.40355 Rial15:46:13
0.40369 Rial15:44:14
0.40386 Rial15:43:14
0.40448 Rial15:42:15
0.40485 Rial15:41:14
0.40425 Rial15:40:15
0.40429 Rial15:39:15
0.40467 Rial15:38:15
0.4044 Rial15:37:14
0.40377 Rial15:36:16
0.40495 Rial15:34:16
0.40498 Rial15:33:14
0.40487 Rial15:32:17
0.40499 Rial15:31:15
0.40472 Rial15:30:24
0.40424 Rial15:29:15
0.404 Rial15:28:16
0.40406 Rial15:27:14
0.40431 Rial15:26:14
0.40393 Rial15:25:16
0.40395 Rial15:24:15
0.40284 Rial15:23:14
0.40232 Rial15:22:13
0.4026 Rial15:21:14
0.40234 Rial15:20:15
0.40196 Rial15:19:12
0.40163 Rial15:18:13
0.40224 Rial15:17:14
0.40211 Rial15:16:15
0.40206 Rial15:15:15
0.40241 Rial15:14:13
0.4023 Rial15:13:14
0.40214 Rial15:12:13
0.40199 Rial15:11:14
0.40245 Rial15:10:15
0.40155 Rial15:09:15
0.40034 Rial15:08:14
0.39953 Rial15:07:14
0.39976 Rial15:06:13
0.39947 Rial15:05:19
0.39952 Rial15:04:18
0.39938 Rial15:03:16
0.39951 Rial15:02:16
0.39948 Rial15:01:19
0.39921 Rial15:00:25
0.3991 Rial14:59:16
0.39995 Rial14:58:16
0.39988 Rial14:57:16
0.39997 Rial14:56:14
0.39923 Rial14:55:17
0.39955 Rial14:54:14
0.39988 Rial14:53:15
0.39987 Rial14:52:14
0.39957 Rial14:51:12
0.39972 Rial14:50:16
0.39963 Rial14:49:13
0.39921 Rial14:48:15
0.39927 Rial14:47:14
0.39974 Rial14:45:13
0.39997 Rial14:44:13
0.39995 Rial14:43:12
0.40035 Rial14:42:13
0.4007 Rial14:41:13
0.40025 Rial14:40:16
0.40075 Rial14:39:15
0.40088 Rial14:38:14
0.40039 Rial14:37:13
0.40045 Rial14:36:14
0.40139 Rial14:35:17
0.40052 Rial14:34:14
0.40046 Rial14:33:14
0.4007 Rial14:32:16
0.40038 Rial14:31:13
0.3988 Rial14:30:19
0.39837 Rial14:29:12
0.39824 Rial14:28:14
0.39823 Rial14:27:13
0.39805 Rial14:26:13
0.39813 Rial14:25:13
0.39788 Rial14:24:12
0.39793 Rial14:23:13
0.39807 Rial14:22:13
0.39771 Rial14:21:14
0.39767 Rial14:20:15
0.3979 Rial14:19:14
0.39798 Rial14:18:15
0.39813 Rial14:17:14
0.39806 Rial14:16:13
0.39764 Rial14:15:18
0.39769 Rial14:14:14
0.39765 Rial14:13:18
0.39821 Rial14:12:14
0.39863 Rial14:11:13
0.39845 Rial14:10:16
0.39851 Rial14:09:14
0.39806 Rial14:08:13
0.39851 Rial14:07:13
0.39835 Rial14:06:15
0.39891 Rial14:05:17
0.39831 Rial14:04:15
0.3995 Rial14:03:17
0.39931 Rial14:02:17
0.39858 Rial14:01:19
0.39991 Rial14:00:23
0.40007 Rial13:59:12
0.39968 Rial13:58:13
0.39916 Rial13:57:13
0.39976 Rial13:56:14
0.39911 Rial13:55:13
0.39877 Rial13:54:12
0.39887 Rial13:53:13
0.39856 Rial13:52:13
0.39914 Rial13:51:13
0.39856 Rial13:50:13
0.39827 Rial13:49:12
0.39816 Rial13:48:13
0.39866 Rial13:47:13
0.39861 Rial13:46:15
0.39876 Rial13:45:15
0.39932 Rial13:44:13
0.39974 Rial13:43:12
0.40005 Rial13:42:12
0.39984 Rial13:41:11
0.40007 Rial13:40:14
0.39998 Rial13:39:12
0.39967 Rial13:38:12
0.40015 Rial13:37:13
0.40006 Rial13:36:15
0.40023 Rial13:35:22
0.40066 Rial13:34:13
0.40032 Rial13:33:14
0.40038 Rial13:32:14
0.40041 Rial13:31:16
0.40066 Rial13:30:19
0.40112 Rial13:29:12
0.40055 Rial13:28:12
0.40117 Rial13:27:13
0.40095 Rial13:26:13
0.40107 Rial13:25:19
0.40004 Rial13:24:13
0.40065 Rial13:23:13
0.40011 Rial13:22:13
0.40068 Rial13:21:12
0.40017 Rial13:20:17
0.40068 Rial13:19:13
0.39999 Rial13:18:15
0.40034 Rial13:17:14
0.40078 Rial13:16:18
0.40089 Rial13:15:15
0.40092 Rial13:14:12
0.40118 Rial13:13:13
0.401 Rial13:12:11
0.40084 Rial13:11:14
0.40085 Rial13:10:17
0.40049 Rial13:09:13
0.40076 Rial13:08:15
0.40032 Rial13:07:12
0.40057 Rial13:06:17
0.40102 Rial13:05:14
0.40103 Rial13:04:14
0.40109 Rial13:03:14
0.40036 Rial13:02:19
0.40029 Rial13:01:23
0.40032 Rial13:00:22
0.40047 Rial12:59:13
0.40016 Rial12:58:11
0.3997 Rial12:57:13
0.39992 Rial12:56:13
0.4005 Rial12:55:15
0.40026 Rial12:54:14
0.40068 Rial12:53:12
0.40048 Rial12:52:16
0.39999 Rial12:51:15
0.4001 Rial12:50:13
0.40021 Rial12:49:12
0.40039 Rial12:48:13
0.40022 Rial12:47:12
0.40028 Rial12:46:13
0.40053 Rial12:45:15
0.40025 Rial12:44:13
0.40058 Rial12:43:18
0.3998 Rial12:42:15
0.40009 Rial12:41:16
0.40061 Rial12:40:15
0.40022 Rial12:39:13
0.40069 Rial12:38:15
0.4004 Rial12:37:13
0.40066 Rial12:36:13
0.40034 Rial12:35:20
0.40076 Rial12:34:15
0.39961 Rial12:33:14
0.39972 Rial12:32:19
0.40009 Rial12:31:17
0.39968 Rial12:30:26
0.39948 Rial12:29:14
0.39974 Rial12:28:18
0.39958 Rial12:27:14
0.39941 Rial12:26:14
0.39899 Rial12:25:18
0.39962 Rial12:24:17
0.40001 Rial12:23:14
0.39961 Rial12:22:15
0.39926 Rial12:21:16
0.39991 Rial12:20:15
0.39943 Rial12:19:13
0.39987 Rial12:18:16
0.40018 Rial12:17:16
0.3994 Rial12:16:15
0.39942 Rial12:15:22
0.39972 Rial12:14:13
0.39976 Rial12:13:12
0.39963 Rial12:12:20
0.39989 Rial12:11:14
0.40051 Rial12:10:18
0.39968 Rial12:09:13
0.40029 Rial12:08:18
0.40058 Rial12:07:19
0.40104 Rial12:06:14
0.4 Rial12:05:17
0.40044 Rial12:04:18
0.40042 Rial12:03:21
0.40086 Rial12:02:19
0.40084 Rial12:01:25
0.39966 Rial12:00:24
0.4 Rial11:59:13
0.39978 Rial11:58:14
0.39931 Rial11:57:20
0.39972 Rial11:56:15
0.4 Rial11:55:18
0.4002 Rial11:54:15
0.40011 Rial11:53:10
0.4002 Rial11:52:12
0.40015 Rial11:51:14
0.40067 Rial11:50:20
0.40047 Rial11:49:15
0.40082 Rial11:48:17
0.40045 Rial11:47:18
0.40015 Rial11:46:15
0.40032 Rial11:45:19
0.4012 Rial11:44:12
0.40109 Rial11:43:16
0.40132 Rial11:42:18
0.40123 Rial11:41:16
0.40062 Rial11:40:15
0.40107 Rial11:39:14
0.40066 Rial11:37:18
0.4006 Rial11:36:20
0.4003 Rial11:35:21
0.40052 Rial11:34:16
0.40073 Rial11:33:19
0.40017 Rial11:32:20
0.40002 Rial11:31:21
0.40021 Rial11:30:25
0.39983 Rial11:29:20
0.4004 Rial11:28:14
0.40039 Rial11:27:14
0.40031 Rial11:26:12
0.40069 Rial11:25:15
0.40061 Rial11:24:13
0.40047 Rial11:23:12
0.40039 Rial11:22:14
0.40051 Rial11:21:15
0.40104 Rial11:20:18
0.40059 Rial11:19:13
0.40028 Rial11:18:13
0.40049 Rial11:17:18
0.40081 Rial11:16:13
0.40025 Rial11:15:16
0.4007 Rial11:14:18
0.40156 Rial11:13:15
0.40052 Rial11:12:14
0.40117 Rial11:11:11
0.4012 Rial11:10:11
0.40138 Rial11:09:11
0.40117 Rial11:08:11
0.40184 Rial11:07:11
0.40161 Rial11:06:11
0.40173 Rial11:05:13
0.40204 Rial11:04:13
0.40144 Rial11:03:13
0.40125 Rial11:02:17
0.40198 Rial11:01:19
0.40168 Rial11:00:22
0.40212 Rial10:59:11
0.4018 Rial10:58:13
0.40136 Rial10:57:12
0.40188 Rial10:56:12
0.40244 Rial10:55:13
0.40248 Rial10:54:11
0.40202 Rial10:53:10
0.40253 Rial10:52:11
0.40263 Rial10:51:09
0.40278 Rial10:50:14
0.40279 Rial10:49:12
0.40258 Rial10:47:10
0.40259 Rial10:46:12
0.40242 Rial10:45:11
0.40226 Rial10:44:10
0.40253 Rial10:43:09
0.40254 Rial10:42:09
0.40212 Rial10:41:10
0.40239 Rial10:40:11
0.40247 Rial10:39:10
0.40243 Rial10:38:10
0.40217 Rial10:37:09
0.40227 Rial10:36:09
0.40241 Rial10:35:11
0.40251 Rial10:34:10
0.40245 Rial10:33:10
0.40277 Rial10:32:11
0.4025 Rial10:31:16
0.40294 Rial10:30:17
0.40272 Rial10:29:10
0.40265 Rial10:28:12
0.40281 Rial10:27:10
0.40239 Rial10:26:10
0.40252 Rial10:25:10
0.40276 Rial10:24:11
0.40296 Rial10:23:10
0.40329 Rial10:22:12
0.40379 Rial10:21:10
0.40455 Rial10:20:14
0.40548 Rial10:19:11
0.40571 Rial10:18:12
0.40549 Rial10:17:11
0.40579 Rial10:16:09
0.40522 Rial10:15:10
0.40501 Rial10:14:11
0.40527 Rial10:13:10
0.40525 Rial10:12:09
0.4053 Rial10:11:09
0.40557 Rial10:10:10
0.40545 Rial10:09:11
0.40521 Rial10:08:10
0.40539 Rial10:07:10
0.40511 Rial10:06:11
0.40524 Rial10:05:12
0.40547 Rial10:04:12
0.40562 Rial10:03:11
0.40565 Rial10:02:13
0.40562 Rial10:01:20
0.40537 Rial10:00:23
0.40525 Rial9:59:09
0.40588 Rial9:58:10
0.40559 Rial9:57:10
0.40519 Rial9:56:10
0.40542 Rial9:55:09
0.40567 Rial9:54:10
0.40541 Rial9:53:10
0.40595 Rial9:52:09
0.40593 Rial9:51:09
0.40556 Rial9:50:13
0.40569 Rial9:49:11
0.4057 Rial9:47:09
0.40527 Rial9:46:14
0.40576 Rial9:45:11
0.4056 Rial9:44:10
0.4057 Rial9:43:10
0.40588 Rial9:42:10
0.40596 Rial9:41:09
0.40556 Rial9:40:13
0.40567 Rial9:39:12
0.40549 Rial9:38:39
0.40553 Rial9:37:25
0.40603 Rial9:36:24
0.40582 Rial9:35:24
0.40592 Rial9:34:23
0.40583 Rial9:33:11
0.40545 Rial9:32:15
0.4055 Rial9:31:17
0.40541 Rial9:30:20
0.40571 Rial9:29:12
0.40536 Rial9:28:12
0.4055 Rial9:27:10
0.40554 Rial9:26:13
0.40509 Rial9:25:12
0.40573 Rial9:24:12
0.40547 Rial9:23:20
0.40504 Rial9:22:11
0.40484 Rial9:21:10
0.4051 Rial9:20:14
0.40542 Rial9:19:12
0.40596 Rial9:18:09
0.40597 Rial9:17:11
0.40609 Rial9:16:14
0.40557 Rial9:15:14
0.40581 Rial9:14:13
0.40506 Rial9:13:11
0.40499 Rial9:12:10
0.40474 Rial9:11:09
0.40398 Rial9:10:11
0.40531 Rial9:09:10
0.40503 Rial9:08:10
0.40513 Rial9:07:10
0.40526 Rial9:06:12
0.4052 Rial9:05:10
0.40493 Rial9:04:16
0.40475 Rial9:03:12
0.40493 Rial9:02:14
0.40497 Rial9:01:19
0.40525 Rial9:00:27
0.4041 Rial8:59:11
0.40473 Rial8:58:10
0.40398 Rial8:57:15
0.40401 Rial8:56:11
0.40402 Rial8:55:12
0.40357 Rial8:54:11
0.4041 Rial8:53:10
0.40416 Rial8:52:09
0.40456 Rial8:51:10
0.40422 Rial8:50:10
0.4043 Rial8:49:09
0.40436 Rial8:48:09
0.40435 Rial8:47:11
0.40411 Rial8:46:10
0.40402 Rial8:45:11
0.40425 Rial8:44:10
0.40418 Rial8:43:09
0.40353 Rial8:42:10
0.40339 Rial8:41:09
0.40415 Rial8:40:11
0.40382 Rial8:39:10
0.40413 Rial8:38:10
0.40373 Rial8:37:10
0.4045 Rial8:36:09
0.40466 Rial8:35:15
0.40418 Rial8:34:10
0.40378 Rial8:33:10
0.40388 Rial8:32:10
0.40367 Rial8:31:11
0.40455 Rial8:30:13
0.40256 Rial8:29:09
0.40257 Rial8:28:10
0.40262 Rial8:27:10
0.40299 Rial8:25:20
0.40339 Rial8:24:10
0.40277 Rial8:23:09
0.40286 Rial8:22:12
0.40352 Rial8:21:10
0.40309 Rial8:20:12
0.40337 Rial8:19:09
0.40299 Rial8:18:10
0.40315 Rial8:17:09
0.40333 Rial8:16:09
0.40365 Rial8:15:11
0.40291 Rial8:14:09
0.40289 Rial8:13:10
0.40345 Rial8:12:16
0.40326 Rial8:11:10
0.40279 Rial8:10:11
0.40278 Rial8:09:10
0.40372 Rial8:08:09
0.40383 Rial8:07:10
0.40302 Rial8:06:10
0.40371 Rial8:05:10
0.4038 Rial8:04:09
0.40404 Rial8:03:10
0.40376 Rial8:02:14
0.40398 Rial8:01:17
0.40437 Rial8:00:15
0.40409 Rial7:59:09
0.40418 Rial7:58:10
0.40504 Rial7:57:09
0.40494 Rial7:56:10
0.40459 Rial7:55:09
0.40478 Rial7:54:13
0.40473 Rial7:53:09
0.40452 Rial7:52:13
0.40461 Rial7:51:09
0.40445 Rial7:50:10
0.40447 Rial7:49:09
0.40477 Rial7:48:09
0.40412 Rial7:47:09
0.40405 Rial7:46:10
0.40394 Rial7:45:09
0.40354 Rial7:44:09
0.40378 Rial7:43:09
0.40405 Rial7:41:10
0.40362 Rial7:40:10
0.40408 Rial7:39:09
0.40346 Rial7:38:09
0.40366 Rial7:37:08
0.40373 Rial7:36:08
0.40396 Rial7:35:10
0.40308 Rial7:34:10
0.40286 Rial7:33:09
0.40324 Rial7:32:09
0.40287 Rial7:31:08
0.40268 Rial7:30:13
0.40265 Rial7:28:08
0.40276 Rial7:27:08
0.40248 Rial7:26:09
0.40274 Rial7:25:10
0.40316 Rial7:24:09
0.40276 Rial7:22:09
0.40261 Rial7:21:09
0.40297 Rial7:20:09
0.40287 Rial7:19:08
0.4033 Rial7:18:08
0.40355 Rial7:17:09
0.40343 Rial7:16:08
0.40377 Rial7:15:09
0.40365 Rial7:14:11
0.40376 Rial7:13:09
0.404 Rial7:12:09
0.40394 Rial7:11:09
0.40449 Rial7:10:09
0.40371 Rial7:09:09
0.40451 Rial7:08:09
0.40411 Rial7:07:09
0.40408 Rial7:06:14
0.40428 Rial7:05:11
0.40512 Rial7:04:11
0.4043 Rial7:03:10
0.40512 Rial7:02:09
0.40488 Rial7:01:10
0.40438 Rial7:00:15
0.40388 Rial6:59:09
0.40233 Rial6:58:09
0.4023 Rial6:57:09
0.40222 Rial6:56:11
0.40262 Rial6:55:08
0.40328 Rial6:54:09
0.40355 Rial6:53:08
0.40383 Rial6:52:09
0.40377 Rial6:51:08
0.40383 Rial6:50:09
0.40375 Rial6:49:09
0.40409 Rial6:48:10
0.40386 Rial6:47:09
0.40431 Rial6:46:09
0.405 Rial6:45:11
0.40475 Rial6:44:09
0.40507 Rial6:43:08
0.405 Rial6:42:11
0.4051 Rial6:41:09
0.40523 Rial6:40:09
0.40515 Rial6:39:08
0.4051 Rial6:38:08
0.40535 Rial6:37:08
0.40624 Rial6:36:08
0.40633 Rial6:35:09
0.40658 Rial6:34:08
0.40679 Rial6:33:10
0.40757 Rial6:32:09
0.40745 Rial6:31:11
0.4076 Rial6:30:13
0.40718 Rial6:29:08
0.40752 Rial6:28:09
0.40747 Rial6:27:09
0.40739 Rial6:26:08
0.40728 Rial6:25:10
0.40742 Rial6:24:09
0.4072 Rial6:23:09
0.40704 Rial6:22:10
0.40716 Rial6:21:08
0.40717 Rial6:20:10
0.40719 Rial6:19:09
0.40735 Rial6:18:08
0.4073 Rial6:17:10
0.40737 Rial6:16:09
0.40717 Rial6:15:09
0.407 Rial6:14:08
0.40705 Rial6:13:08
0.40695 Rial6:12:10
0.40706 Rial6:11:09
0.40768 Rial6:10:14
0.40758 Rial6:09:08
0.40718 Rial6:08:09
0.40697 Rial6:07:10
0.40726 Rial6:06:11
0.40702 Rial6:05:11
0.40746 Rial6:04:11
0.40689 Rial6:03:12
0.4069 Rial6:02:13
0.40702 Rial6:01:13
0.40693 Rial6:00:15
0.40667 Rial5:59:09
0.40692 Rial5:58:08
0.40656 Rial5:57:08
0.4067 Rial5:56:09
0.40693 Rial5:55:08
0.40688 Rial5:54:08
0.40635 Rial5:53:10
0.40662 Rial5:52:07
0.4067 Rial5:51:08
0.40663 Rial5:50:11
0.40657 Rial5:49:08
0.40636 Rial5:48:09
0.40641 Rial5:47:08
0.40657 Rial5:45:08
0.40668 Rial5:44:08
0.40678 Rial5:43:08
0.40657 Rial5:42:09
0.40676 Rial5:41:08
0.40626 Rial5:40:09
0.40575 Rial5:39:10
0.40636 Rial5:38:12
0.40539 Rial5:37:09
0.40675 Rial5:36:08
0.40698 Rial5:35:10
0.40694 Rial5:34:10
0.40665 Rial5:33:08
0.40679 Rial5:32:10
0.4062 Rial5:31:09
0.40566 Rial5:30:10
0.40581 Rial5:29:09
0.40609 Rial5:28:09
0.40511 Rial5:27:08
0.40543 Rial5:26:08
0.40654 Rial5:25:08
0.40706 Rial5:24:07
0.40699 Rial5:23:07
0.40616 Rial5:22:08
0.40549 Rial5:21:10
0.40582 Rial5:20:08
0.40512 Rial5:19:07
0.40468 Rial5:18:07
0.40541 Rial5:17:08
0.40505 Rial5:16:08
0.40446 Rial5:15:08
0.40418 Rial5:14:08
0.40413 Rial5:13:07
0.40411 Rial5:12:07
0.40423 Rial5:11:08
0.40436 Rial5:10:10
0.40438 Rial5:09:08
0.40424 Rial5:08:07
0.40476 Rial5:07:07
0.40523 Rial5:06:08
0.40444 Rial5:05:09
0.40454 Rial5:04:08
0.40522 Rial5:03:08
0.40477 Rial5:02:08
0.40501 Rial5:01:10
0.40486 Rial5:00:12
0.40456 Rial4:59:08
0.40425 Rial4:58:09
0.40391 Rial4:57:09
0.40417 Rial4:56:08
0.40503 Rial4:55:07
0.40474 Rial4:54:07
0.40485 Rial4:53:08
0.40573 Rial4:52:08
0.40538 Rial4:51:07
0.4064 Rial4:50:08
0.40693 Rial4:49:08
0.40777 Rial4:48:10
0.40737 Rial4:47:07
0.40717 Rial4:46:08
0.40704 Rial4:45:07
0.40726 Rial4:44:07
0.40749 Rial4:43:07
0.40741 Rial4:42:13
0.40597 Rial4:41:10
0.40529 Rial4:40:10
0.40535 Rial4:39:08
0.40449 Rial4:38:08
0.40422 Rial4:37:09
0.40421 Rial4:36:08
0.40392 Rial4:35:07
0.40371 Rial4:34:07
0.40397 Rial4:33:09
0.40374 Rial4:32:07
0.40326 Rial4:31:07
0.40351 Rial4:30:10
0.40304 Rial4:29:07
0.40329 Rial4:28:08
0.40309 Rial4:27:10
0.4027 Rial4:26:07
0.40325 Rial4:25:07
0.40322 Rial4:24:08
0.4029 Rial4:23:07
0.40298 Rial4:22:05
0.40287 Rial4:21:07
0.40324 Rial4:20:09
0.4031 Rial4:19:07
0.40287 Rial4:18:08
0.40304 Rial4:17:07
0.40343 Rial4:16:07
0.40375 Rial4:15:07
0.40317 Rial4:14:07
0.4032 Rial4:13:07
0.40342 Rial4:12:07
0.40306 Rial4:11:06
0.40315 Rial4:10:08
0.40316 Rial4:09:07
0.40319 Rial4:08:08
0.4029 Rial4:07:08
0.40309 Rial4:06:07
0.40351 Rial4:05:08
0.4035 Rial4:04:08
0.40311 Rial4:03:09
0.40334 Rial4:02:08
0.40315 Rial4:01:11
0.40316 Rial4:00:14
0.40304 Rial3:59:07
0.40309 Rial3:58:06
0.40319 Rial3:57:08
0.40352 Rial3:56:08
0.40379 Rial3:55:07
0.40368 Rial3:54:08
0.40393 Rial3:53:07
0.4036 Rial3:52:07
0.40382 Rial3:51:07
0.4031 Rial3:50:09
0.40307 Rial3:49:07
0.40266 Rial3:48:08
0.40285 Rial3:47:07
0.4025 Rial3:46:07
0.40266 Rial3:45:07
0.40278 Rial3:44:07
0.403 Rial3:43:07
0.40274 Rial3:42:06
0.40307 Rial3:41:07
0.40327 Rial3:40:08
0.40329 Rial3:39:06
0.40286 Rial3:38:08
0.40296 Rial3:37:07
0.40319 Rial3:36:07
0.40327 Rial3:35:07
0.40342 Rial3:34:07
0.40367 Rial3:33:09
0.4033 Rial3:32:09
0.40293 Rial3:31:07
0.40286 Rial3:30:10
0.40298 Rial3:29:06
0.40277 Rial3:28:12
0.40274 Rial3:27:07
0.403 Rial3:26:07
0.4027 Rial3:25:07
0.40272 Rial3:24:08
0.40263 Rial3:23:07
0.40276 Rial3:22:08
0.40285 Rial3:21:07
0.40279 Rial3:20:08
0.40308 Rial3:19:07
0.403 Rial3:18:08
0.40283 Rial3:17:07
0.40329 Rial3:16:06
0.40302 Rial3:15:08
0.40267 Rial3:14:11
0.40289 Rial3:13:08
0.4032 Rial3:12:08
0.40278 Rial3:11:07
0.40276 Rial3:10:08
0.40259 Rial3:09:06
0.40296 Rial3:08:08
0.40258 Rial3:07:08
0.4025 Rial3:06:08
0.40341 Rial3:05:08
0.40282 Rial3:04:08
0.40283 Rial3:03:09
0.40295 Rial3:02:09
0.40252 Rial3:01:09
0.40307 Rial3:00:11
0.40278 Rial2:59:08
0.40276 Rial2:58:08
0.40339 Rial2:57:08
0.40387 Rial2:56:07
0.4032 Rial2:55:07
0.40301 Rial2:54:06
0.40328 Rial2:53:06
0.40359 Rial2:52:06
0.40376 Rial2:51:07
0.40362 Rial2:50:07
0.40342 Rial2:49:06
0.40362 Rial2:48:06
0.4034 Rial2:46:06
0.40319 Rial2:45:07
0.40365 Rial2:44:06
0.40364 Rial2:43:06
0.40307 Rial2:42:06
0.40318 Rial2:41:06
0.40321 Rial2:40:07
0.40334 Rial2:39:05
0.40345 Rial2:38:06
0.40358 Rial2:37:06
0.40332 Rial2:35:08
0.40343 Rial2:34:07
0.40314 Rial2:33:12
0.40367 Rial2:32:07
0.40329 Rial2:31:07
0.40306 Rial2:30:11
0.40348 Rial2:29:07
0.40298 Rial2:28:07
0.40295 Rial2:27:07
0.40318 Rial2:26:07
0.40309 Rial2:24:08
0.4036 Rial2:23:08
0.40377 Rial2:22:07
0.40339 Rial2:21:08
0.40379 Rial2:20:07
0.40397 Rial2:19:06
0.40381 Rial2:18:07
0.40395 Rial2:17:07
0.40239 Rial2:16:07
0.40215 Rial2:15:08
0.40154 Rial2:14:07
0.40141 Rial2:13:08
0.40215 Rial2:12:07
0.40263 Rial2:11:07
0.40292 Rial2:10:07
0.40258 Rial2:09:08
0.40349 Rial2:08:07
0.40374 Rial2:07:07
0.40375 Rial2:06:08
0.40372 Rial2:05:08
0.4039 Rial2:04:07
0.40383 Rial2:03:09
0.40392 Rial2:02:10
0.40419 Rial2:01:14
0.40425 Rial2:00:13
0.40392 Rial1:59:07
0.40422 Rial1:58:08
0.40387 Rial1:57:07
0.40432 Rial1:56:08
0.40392 Rial1:55:08
0.40431 Rial1:54:07
0.40394 Rial1:53:06
0.40401 Rial1:52:06
0.40398 Rial1:51:06
0.4044 Rial1:50:07
0.40432 Rial1:49:07
0.40445 Rial1:48:06
0.40469 Rial1:47:06
0.40435 Rial1:46:07
0.40456 Rial1:45:07
0.4044 Rial1:44:07
0.40449 Rial1:43:07
0.40436 Rial1:42:08
0.40429 Rial1:41:07
0.40467 Rial1:39:07
0.40437 Rial1:38:06
0.40408 Rial1:37:07
0.40467 Rial1:36:06
0.40414 Rial1:35:09
0.40443 Rial1:34:07
0.40382 Rial1:33:06
0.40444 Rial1:32:07
0.40439 Rial1:31:07
0.40429 Rial1:30:09
0.40447 Rial1:29:06
0.40389 Rial1:28:07
0.40408 Rial1:26:07
0.40459 Rial1:25:07
0.40365 Rial1:24:07
0.4037 Rial1:23:07
0.404 Rial1:22:07
0.40418 Rial1:21:07
0.40406 Rial1:20:09
0.40409 Rial1:19:07
0.40484 Rial1:18:07
0.40436 Rial1:17:06
0.40448 Rial1:16:07
0.40376 Rial1:15:08
0.40497 Rial1:14:09
0.40511 Rial1:13:07
0.4047 Rial1:12:07
0.40382 Rial1:11:06
0.4037 Rial1:10:07
0.40393 Rial1:09:07
0.40328 Rial1:08:06
0.40343 Rial1:07:07
0.40306 Rial1:06:06
0.40258 Rial1:05:07
0.40257 Rial1:04:08
0.40391 Rial1:03:07
0.40394 Rial1:02:08
0.40468 Rial1:01:09
0.40457 Rial1:00:11
0.40492 Rial0:59:06
0.4046 Rial0:58:07
0.40452 Rial0:57:07
0.40454 Rial0:56:07
0.40458 Rial0:55:06
0.40467 Rial0:54:06
0.40484 Rial0:53:07
0.40483 Rial0:52:07
0.40493 Rial0:51:07
0.40506 Rial0:50:08
0.40524 Rial0:49:06
0.40538 Rial0:48:08
0.4056 Rial0:47:07
0.40566 Rial0:46:07
0.40542 Rial0:45:07
0.40556 Rial0:44:06
0.40586 Rial0:43:07
0.40537 Rial0:42:07
0.40589 Rial0:41:06
0.40581 Rial0:40:07
0.40579 Rial0:39:07
0.40573 Rial0:38:06
0.40595 Rial0:37:06
0.40597 Rial0:36:06
0.40589 Rial0:35:07
0.40582 Rial0:34:08
0.40593 Rial0:33:06
0.40612 Rial0:32:07
0.40611 Rial0:31:07
0.406 Rial0:30:09
0.40588 Rial0:29:06
0.40627 Rial0:28:06
0.40622 Rial0:27:07
0.40676 Rial0:26:06
0.4064 Rial0:25:06
0.40695 Rial0:24:06
0.40718 Rial0:23:06
0.40694 Rial0:22:06
0.40685 Rial0:21:07
0.40693 Rial0:20:06
0.4069 Rial0:19:06
0.40701 Rial0:18:06
0.40677 Rial0:17:08
0.40655 Rial0:16:07
0.40667 Rial0:15:07
0.40669 Rial0:14:07
0.40679 Rial0:13:06
0.407 Rial0:12:08
0.40752 Rial0:11:07
0.40756 Rial0:10:08
0.40728 Rial0:09:07
0.40797 Rial0:08:06
0.4079 Rial0:07:10
0.40821 Rial0:06:09
0.4079 Rial0:05:09
langs.notice: langs.profile_notice_1
Komentáře