TGJU Místní a globální trhy
Online fórum

IOTA

  • Poslední0.25498
  • Vysoký0.25893
  • Nízký0.24797
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • otevřeno0.25871
  • Čas10:37:12
  • Včera0.25848
  • Změna %1.37%
  • Změna0.0035

Denní svícna IOTA

Denní svícna IOTA

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
0.25498 Rial10:37:12
0.25443 Rial10:36:12
0.2545 Rial10:35:12
0.25437 Rial10:34:13
0.25445 Rial10:33:13
0.25376 Rial10:32:13
0.25365 Rial10:31:13
0.2537 Rial10:30:14
0.25389 Rial10:29:11
0.25386 Rial10:28:14
0.25372 Rial10:26:12
0.25376 Rial10:25:12
0.25409 Rial10:24:11
0.25405 Rial10:23:13
0.25397 Rial10:21:25
0.25365 Rial10:20:13
0.25367 Rial10:19:13
0.25381 Rial10:18:12
0.25367 Rial10:17:12
0.25385 Rial10:16:12
0.25358 Rial10:15:12
0.25427 Rial10:14:14
0.25401 Rial10:13:14
0.25372 Rial10:12:12
0.25364 Rial10:11:13
0.25363 Rial10:10:13
0.25352 Rial10:09:12
0.25333 Rial10:07:13
0.25335 Rial10:06:13
0.25308 Rial10:05:14
0.25284 Rial10:04:14
0.25261 Rial10:03:15
0.2527 Rial10:02:14
0.25341 Rial10:01:16
0.25343 Rial10:00:20
0.25354 Rial9:59:14
0.25363 Rial9:58:11
0.25327 Rial9:57:12
0.25341 Rial9:56:12
0.25321 Rial9:55:11
0.25308 Rial9:54:17
0.25318 Rial9:53:12
0.25309 Rial9:52:12
0.25305 Rial9:51:12
0.25323 Rial9:50:14
0.25316 Rial9:49:12
0.25318 Rial9:48:13
0.25333 Rial9:47:11
0.25302 Rial9:46:13
0.2529 Rial9:45:13
0.25281 Rial9:44:12
0.2528 Rial9:43:10
0.25287 Rial9:42:13
0.2528 Rial9:41:11
0.25248 Rial9:40:13
0.25243 Rial9:39:11
0.25229 Rial9:38:12
0.2522 Rial9:37:14
0.2524 Rial9:36:11
0.25216 Rial9:35:12
0.25219 Rial9:34:12
0.25246 Rial9:33:13
0.2524 Rial9:32:14
0.25201 Rial9:31:12
0.2522 Rial9:30:14
0.25172 Rial9:29:11
0.25162 Rial9:28:12
0.25168 Rial9:27:11
0.25203 Rial9:26:11
0.25178 Rial9:25:11
0.25176 Rial9:24:12
0.25177 Rial9:23:12
0.25193 Rial9:22:12
0.25198 Rial9:21:12
0.25193 Rial9:20:12
0.25211 Rial9:19:12
0.25168 Rial9:18:14
0.25124 Rial9:17:11
0.25138 Rial9:16:12
0.25153 Rial9:15:13
0.25186 Rial9:14:11
0.25198 Rial9:13:12
0.25212 Rial9:12:12
0.25186 Rial9:11:22
0.25194 Rial9:09:11
0.25201 Rial9:08:12
0.25178 Rial9:07:12
0.25174 Rial9:05:15
0.25173 Rial9:04:12
0.25158 Rial9:02:15
0.25171 Rial9:01:14
0.25174 Rial9:00:19
0.25175 Rial8:59:10
0.2517 Rial8:58:11
0.25172 Rial8:57:12
0.25171 Rial8:56:12
0.25175 Rial8:54:11
0.25179 Rial8:53:12
0.25168 Rial8:52:11
0.2517 Rial8:51:12
0.25162 Rial8:48:12
0.25159 Rial8:47:11
0.25158 Rial8:46:11
0.25139 Rial8:45:11
0.25133 Rial8:44:10
0.25137 Rial8:43:12
0.25138 Rial8:41:10
0.25123 Rial8:40:13
0.25118 Rial8:38:12
0.25083 Rial8:37:11
0.25093 Rial8:36:11
0.25104 Rial8:35:17
0.25095 Rial8:34:12
0.25108 Rial8:33:12
0.25116 Rial8:32:14
0.25129 Rial8:31:12
0.25137 Rial8:30:14
0.25135 Rial8:29:11
0.25141 Rial8:28:11
0.25122 Rial8:27:12
0.25118 Rial8:26:13
0.25112 Rial8:25:11
0.25096 Rial8:23:10
0.25102 Rial8:21:11
0.25107 Rial8:20:11
0.25126 Rial8:18:12
0.25125 Rial8:16:11
0.25129 Rial8:15:10
0.25138 Rial8:14:10
0.25118 Rial8:13:13
0.2509 Rial8:12:10
0.25078 Rial8:11:09
0.2506 Rial8:10:11
0.25075 Rial8:09:10
0.25039 Rial8:08:10
0.25057 Rial8:07:10
0.25071 Rial8:06:12
0.25092 Rial8:05:13
0.25097 Rial8:04:12
0.25012 Rial8:03:13
0.25039 Rial8:02:14
0.24996 Rial8:01:14
0.25005 Rial8:00:16
0.25025 Rial7:59:10
0.25041 Rial7:58:11
0.25005 Rial7:57:10
0.25117 Rial7:56:13
0.25132 Rial7:55:10
0.2513 Rial7:54:11
0.25134 Rial7:53:10
0.25135 Rial7:52:11
0.2515 Rial7:51:10
0.25195 Rial7:50:11
0.25189 Rial7:49:10
0.25209 Rial7:48:10
0.25185 Rial7:47:10
0.25171 Rial7:46:11
0.25159 Rial7:45:10
0.25174 Rial7:44:09
0.25167 Rial7:43:10
0.25061 Rial7:42:12
0.25004 Rial7:41:09
0.24991 Rial7:40:12
0.24964 Rial7:39:11
0.24944 Rial7:38:10
0.24932 Rial7:37:09
0.24929 Rial7:36:10
0.24906 Rial7:35:11
0.24925 Rial7:34:10
0.24931 Rial7:33:11
0.24949 Rial7:32:11
0.24965 Rial7:31:11
0.24956 Rial7:30:12
0.24934 Rial7:29:10
0.24905 Rial7:28:10
0.24921 Rial7:27:10
0.24925 Rial7:26:11
0.24946 Rial7:25:10
0.24937 Rial7:24:11
0.24906 Rial7:23:09
0.24957 Rial7:22:09
0.24837 Rial7:21:10
0.24835 Rial7:20:11
0.24815 Rial7:19:11
0.24836 Rial7:18:10
0.24797 Rial7:17:10
0.24856 Rial7:16:10
0.24976 Rial7:15:10
0.24997 Rial7:14:12
0.24995 Rial7:13:09
0.25022 Rial7:12:10
0.25006 Rial7:11:11
0.25012 Rial7:10:10
0.25009 Rial7:09:10
0.2499 Rial7:08:09
0.24991 Rial7:07:10
0.25016 Rial7:06:11
0.25017 Rial7:05:10
0.25051 Rial7:04:10
0.25058 Rial7:03:10
0.25064 Rial7:01:11
0.25068 Rial7:00:15
0.25067 Rial6:59:09
0.25077 Rial6:58:10
0.25081 Rial6:57:09
0.25077 Rial6:56:10
0.25104 Rial6:55:10
0.25086 Rial6:54:09
0.25078 Rial6:53:09
0.25079 Rial6:52:09
0.25087 Rial6:51:10
0.25072 Rial6:50:11
0.25068 Rial6:49:10
0.25057 Rial6:48:10
0.2505 Rial6:47:09
0.25033 Rial6:46:08
0.25034 Rial6:45:09
0.25053 Rial6:44:09
0.25059 Rial6:43:09
0.25042 Rial6:42:10
0.25045 Rial6:41:10
0.25079 Rial6:40:10
0.25058 Rial6:39:09
0.25097 Rial6:38:10
0.25093 Rial6:37:09
0.25091 Rial6:36:09
0.2505 Rial6:35:10
0.2507 Rial6:34:12
0.24999 Rial6:33:11
0.25014 Rial6:32:10
0.25038 Rial6:31:09
0.25073 Rial6:30:12
0.25059 Rial6:29:09
0.25021 Rial6:28:10
0.25007 Rial6:26:09
0.25008 Rial6:25:09
0.25024 Rial6:24:09
0.25057 Rial6:23:10
0.25098 Rial6:22:09
0.25129 Rial6:21:10
0.25194 Rial6:19:09
0.25195 Rial6:18:10
0.25175 Rial6:17:10
0.25183 Rial6:16:09
0.25174 Rial6:15:09
0.25184 Rial6:14:10
0.25176 Rial6:12:11
0.25189 Rial6:11:09
0.2521 Rial6:10:11
0.25219 Rial6:09:10
0.25221 Rial6:08:10
0.25215 Rial6:07:12
0.25219 Rial6:06:10
0.25214 Rial6:05:12
0.25232 Rial6:03:11
0.2524 Rial6:02:15
0.25244 Rial6:01:14
0.2523 Rial6:00:19
0.25235 Rial5:59:09
0.2525 Rial5:58:10
0.25267 Rial5:57:09
0.25245 Rial5:56:10
0.25258 Rial5:55:09
0.25239 Rial5:54:09
0.25232 Rial5:53:10
0.25216 Rial5:52:11
0.25215 Rial5:51:10
0.25179 Rial5:50:10
0.25155 Rial5:49:10
0.25156 Rial5:48:08
0.25115 Rial5:47:10
0.25124 Rial5:46:09
0.25134 Rial5:45:09
0.25138 Rial5:44:09
0.25119 Rial5:43:10
0.25155 Rial5:42:09
0.2516 Rial5:41:09
0.25158 Rial5:40:09
0.25162 Rial5:39:10
0.25163 Rial5:38:09
0.25183 Rial5:37:11
0.25177 Rial5:36:08
0.25209 Rial5:35:10
0.25194 Rial5:33:10
0.25234 Rial5:32:11
0.25219 Rial5:31:09
0.25251 Rial5:30:11
0.25224 Rial5:29:08
0.25223 Rial5:28:09
0.25199 Rial5:27:08
0.25234 Rial5:26:09
0.25248 Rial5:25:11
0.2523 Rial5:24:09
0.25256 Rial5:23:09
0.25254 Rial5:22:08
0.25237 Rial5:21:08
0.25218 Rial5:20:09
0.25197 Rial5:19:10
0.25222 Rial5:18:08
0.25225 Rial5:17:09
0.25219 Rial5:16:09
0.25237 Rial5:15:09
0.25249 Rial5:14:11
0.25267 Rial5:13:10
0.25249 Rial5:12:09
0.25267 Rial5:11:10
0.25249 Rial5:10:09
0.25251 Rial5:09:08
0.25256 Rial5:08:08
0.25252 Rial5:07:09
0.25302 Rial5:06:09
0.25291 Rial5:05:09
0.25272 Rial5:04:09
0.25266 Rial5:03:11
0.25215 Rial5:02:10
0.25233 Rial5:01:09
0.25159 Rial5:00:15
0.25116 Rial4:59:08
0.25218 Rial4:58:09
0.25226 Rial4:57:09
0.25231 Rial4:56:10
0.25235 Rial4:55:09
0.25244 Rial4:54:08
0.252 Rial4:53:08
0.253 Rial4:52:08
0.25347 Rial4:51:09
0.25364 Rial4:50:10
0.25386 Rial4:49:08
0.25378 Rial4:48:09
0.2539 Rial4:47:08
0.25407 Rial4:46:09
0.254 Rial4:45:08
0.2539 Rial4:44:09
0.25397 Rial4:43:09
0.25388 Rial4:42:09
0.25422 Rial4:41:08
0.25416 Rial4:40:08
0.25487 Rial4:39:08
0.25516 Rial4:38:09
0.2553 Rial4:37:08
0.25561 Rial4:36:09
0.25598 Rial4:35:09
0.25615 Rial4:34:09
0.25611 Rial4:32:10
0.25637 Rial4:31:08
0.25632 Rial4:30:11
0.25589 Rial4:29:08
0.25574 Rial4:28:08
0.2558 Rial4:27:08
0.25619 Rial4:26:09
0.25587 Rial4:25:08
0.25615 Rial4:24:08
0.25623 Rial4:23:09
0.25603 Rial4:22:08
0.2559 Rial4:21:09
0.25584 Rial4:20:10
0.25573 Rial4:19:08
0.2558 Rial4:18:09
0.25563 Rial4:17:08
0.25562 Rial4:15:08
0.25571 Rial4:14:08
0.25541 Rial4:13:09
0.25565 Rial4:12:09
0.25592 Rial4:11:08
0.25583 Rial4:10:10
0.25568 Rial4:09:07
0.25559 Rial4:08:08
0.25564 Rial4:07:08
0.25563 Rial4:06:08
0.25575 Rial4:05:09
0.25558 Rial4:04:08
0.25539 Rial4:03:09
0.25559 Rial4:02:13
0.2555 Rial4:01:12
0.25558 Rial4:00:15
0.25583 Rial3:59:08
0.25575 Rial3:58:08
0.25563 Rial3:57:08
0.25555 Rial3:56:09
0.25553 Rial3:55:08
0.2555 Rial3:54:08
0.25559 Rial3:53:10
0.25563 Rial3:52:07
0.25566 Rial3:51:09
0.2556 Rial3:50:09
0.25575 Rial3:49:07
0.2555 Rial3:48:09
0.25574 Rial3:47:07
0.25583 Rial3:45:08
0.25579 Rial3:44:07
0.25563 Rial3:43:07
0.25567 Rial3:41:07
0.25571 Rial3:40:08
0.25564 Rial3:39:08
0.25552 Rial3:38:07
0.2556 Rial3:37:08
0.25564 Rial3:36:07
0.25557 Rial3:35:08
0.25554 Rial3:34:07
0.2555 Rial3:33:07
0.25561 Rial3:32:08
0.2556 Rial3:31:08
0.2558 Rial3:29:06
0.25576 Rial3:28:07
0.25572 Rial3:27:07
0.25564 Rial3:26:07
0.25576 Rial3:25:08
0.25588 Rial3:24:06
0.25563 Rial3:23:07
0.25559 Rial3:22:07
0.25568 Rial3:21:07
0.2556 Rial3:20:08
0.25577 Rial3:19:07
0.25597 Rial3:18:07
0.25586 Rial3:17:06
0.25582 Rial3:16:07
0.25596 Rial3:15:08
0.25593 Rial3:14:06
0.25573 Rial3:13:06
0.25602 Rial3:12:07
0.25603 Rial3:11:07
0.25577 Rial3:10:08
0.25532 Rial3:09:07
0.25559 Rial3:08:06
0.25547 Rial3:07:06
0.25584 Rial3:06:07
0.25586 Rial3:05:08
0.25538 Rial3:04:07
0.25481 Rial3:03:08
0.25461 Rial3:02:07
0.25484 Rial3:01:07
0.25454 Rial3:00:11
0.25455 Rial2:59:06
0.25464 Rial2:58:07
0.25459 Rial2:56:07
0.25472 Rial2:55:08
0.25474 Rial2:54:07
0.25499 Rial2:53:06
0.25502 Rial2:52:06
0.25508 Rial2:51:07
0.25512 Rial2:50:08
0.25513 Rial2:49:07
0.25519 Rial2:48:06
0.25515 Rial2:47:07
0.25511 Rial2:46:06
0.25523 Rial2:45:07
0.25496 Rial2:44:07
0.25491 Rial2:43:06
0.25498 Rial2:42:07
0.25525 Rial2:41:06
0.25522 Rial2:40:07
0.25507 Rial2:39:06
0.25477 Rial2:38:07
0.25431 Rial2:37:06
0.2544 Rial2:36:06
0.25465 Rial2:35:08
0.25467 Rial2:34:07
0.25457 Rial2:33:07
0.25449 Rial2:32:07
0.25456 Rial2:31:07
0.25473 Rial2:30:09
0.25477 Rial2:29:06
0.25463 Rial2:28:07
0.25464 Rial2:27:06
0.25547 Rial2:26:07
0.25541 Rial2:25:08
0.25542 Rial2:24:07
0.25529 Rial2:23:06
0.2552 Rial2:22:06
0.25552 Rial2:21:06
0.25545 Rial2:20:08
0.2553 Rial2:19:07
0.25529 Rial2:18:07
0.25562 Rial2:17:06
0.25596 Rial2:16:06
0.25584 Rial2:15:08
0.25586 Rial2:14:06
0.25565 Rial2:13:06
0.25518 Rial2:12:06
0.25485 Rial2:11:06
0.25484 Rial2:09:07
0.25491 Rial2:08:06
0.25486 Rial2:07:06
0.25482 Rial2:06:07
0.2547 Rial2:05:08
0.25465 Rial2:04:07
0.25445 Rial2:03:07
0.25447 Rial2:02:07
0.25425 Rial2:01:08
0.25428 Rial2:00:11
0.25432 Rial1:59:06
0.25422 Rial1:58:06
0.25429 Rial1:57:06
0.25448 Rial1:56:07
0.25452 Rial1:55:07
0.25441 Rial1:54:06
0.25455 Rial1:53:07
0.25456 Rial1:52:07
0.2547 Rial1:51:06
0.25474 Rial1:50:08
0.25468 Rial1:49:06
0.25505 Rial1:48:07
0.25521 Rial1:47:06
0.25517 Rial1:46:07
0.25505 Rial1:45:07
0.25521 Rial1:44:07
0.25511 Rial1:43:07
0.25514 Rial1:42:07
0.25524 Rial1:41:06
0.25528 Rial1:40:10
0.25527 Rial1:39:07
0.2551 Rial1:38:06
0.25516 Rial1:37:08
0.25515 Rial1:36:07
0.2551 Rial1:35:08
0.25511 Rial1:34:08
0.25514 Rial1:33:07
0.2551 Rial1:32:09
0.25526 Rial1:31:08
0.25542 Rial1:30:09
0.25533 Rial1:29:06
0.25541 Rial1:28:07
0.25527 Rial1:27:07
0.25511 Rial1:26:08
0.25529 Rial1:25:07
0.25548 Rial1:24:07
0.25557 Rial1:23:06
0.25553 Rial1:22:07
0.25558 Rial1:21:07
0.25571 Rial1:20:07
0.25584 Rial1:19:06
0.25581 Rial1:17:07
0.25639 Rial1:16:07
0.25651 Rial1:15:07
0.25647 Rial1:14:06
0.25664 Rial1:12:06
0.25658 Rial1:11:07
0.25655 Rial1:10:08
0.25686 Rial1:09:06
0.25714 Rial1:08:06
0.25805 Rial1:07:07
0.25818 Rial1:06:07
0.25849 Rial1:05:08
0.25813 Rial1:04:06
0.25826 Rial1:03:08
0.25863 Rial1:01:07
0.25859 Rial1:00:12
0.25858 Rial0:59:07
0.25862 Rial0:58:07
0.25846 Rial0:57:06
0.25857 Rial0:56:06
0.25837 Rial0:55:06
0.25829 Rial0:54:07
0.25808 Rial0:53:06
0.25812 Rial0:52:06
0.25823 Rial0:51:06
0.25826 Rial0:50:08
0.25862 Rial0:49:07
0.25883 Rial0:48:07
0.2588 Rial0:47:07
0.25875 Rial0:46:10
0.25876 Rial0:45:08
0.25872 Rial0:44:07
0.25885 Rial0:43:07
0.25881 Rial0:42:07
0.2587 Rial0:40:08
0.25879 Rial0:39:06
0.25882 Rial0:38:07
0.25874 Rial0:37:06
0.25842 Rial0:36:07
0.25864 Rial0:35:07
0.25847 Rial0:34:06
0.25863 Rial0:33:06
0.25876 Rial0:32:07
0.25878 Rial0:31:07
0.25885 Rial0:30:09
0.25893 Rial0:29:06
0.25891 Rial0:28:07
0.25881 Rial0:27:06
0.25869 Rial0:26:06
0.25862 Rial0:25:06
0.25849 Rial0:24:06
0.25855 Rial0:23:06
0.25846 Rial0:22:08
0.25873 Rial0:21:07
0.25872 Rial0:19:06
0.25854 Rial0:18:07
0.25836 Rial0:17:07
0.25857 Rial0:16:06
0.2588 Rial0:15:07
0.25872 Rial0:14:07
0.25859 Rial0:13:06
0.25875 Rial0:12:10
0.25859 Rial0:11:07
0.25867 Rial0:10:10
0.25871 Rial0:09:08
langs.notice: langs.profile_notice_1
Komentáře