TGJU Místní a globální trhy
Online fórum

Lisk

  • Poslední1.2178
  • Vysoký1.2606
  • Nízký1.2066
  • Maximální fluktuace222,124,724.83
  • Maximální fluktuace%50414.86%
  • otevřeno1.2898
  • Čas16:39:15
  • Včera1.2684
  • Změna %4.16%
  • Změna0.0506

Denní svícna Lisk

Denní svícna Lisk

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
1,678.25 Rial16:37:07
0.049968 Rial16:36:23
6,169.46 Rial16:31:10
1.7193 Rial16:29:45
159.49 Rial16:29:09
107,930,000 Rial16:22:09
194,520 Rial16:21:08
43,140,000 Rial16:20:52
237,000 Rial16:19:10
192,000 Rial16:18:10
3,960,000 Rial16:14:22
9.3338 Rial16:12:51
2,150 Rial16:10:57
1,553,960 Rial16:03:13
102.67 Rial16:02:20
0.795 Rial16:02:00
1.1795 Rial16:01:51
9,960 Rial16:01:36
1,677.25 Rial15:57:40
11,028.9 Rial15:57:11
1.2523 Rial15:57:00
0.000183 Rial15:56:18
0.39703 Rial15:56:15
0.6617 Rial15:50:12
1,796.3 Rial15:46:04
4,419.58 Rial15:44:07
689,890 Rial15:39:06
37.23 Rial15:36:30
14.278 Rial15:36:21
1.5201 Rial15:30:28
1.9311 Rial15:29:24
0.001605 Rial15:24:18
236,290 Rial15:23:32
16.8213 Rial15:22:45
63,070 Rial15:21:32
0.042695 Rial15:16:17
0.2328 Rial15:15:26
4.1447 Rial15:15:00
0.2505 Rial15:09:20
4.11 Rial15:08:57
127 Rial15:08:56
137 Rial15:08:51
6.24 Rial15:08:43
9,186.5 Rial15:07:18
186,160 Rial15:06:19
9,185.64 Rial15:03:59
324,680 Rial15:03:11
0.1617 Rial15:02:43
200.0231 Rial15:02:37
106.089 Rial15:02:34
121.94 Rial15:02:29
159.5 Rial15:02:19
5.7376 Rial15:02:06
35,020 Rial15:01:59
0.000505 Rial14:52:20
0.5702 Rial14:43:30
1.1599 Rial14:43:26
17,987.4 Rial14:43:25
4.21 Rial14:38:27
9.25 Rial14:38:25
13.15 Rial14:38:18
0.3824 Rial14:37:56
2.66 Rial14:37:49
12.12 Rial14:37:48
2.72 Rial14:37:42
5.7281 Rial14:36:07
1,260 Rial14:35:08
43,120,000 Rial14:32:44
191.5 Rial14:31:24
25.26 Rial14:31:19
0.1542 Rial14:29:08
0.006389 Rial14:28:20
63,030 Rial14:27:07
63,070 Rial14:25:50
3.9496 Rial14:22:43
1.0002 Rial14:21:17
593.15 Rial14:16:47
4.1925 Rial14:16:17
0.0078 Rial14:15:47
163.457 Rial14:15:01
6.3637 Rial14:14:59
9,195.9 Rial14:14:15
97,920 Rial14:13:17
0.015672 Rial14:12:22
144,000 Rial14:12:17
15.91 Rial14:08:43
0.5363 Rial14:08:30
111,440 Rial14:03:11
60.47 Rial13:57:19
3.585 Rial13:57:10
282.667 Rial13:57:02
0.5326 Rial13:56:59
183.93 Rial13:49:58
80.7993 Rial13:49:56
0.000414 Rial13:49:19
1.0006 Rial13:49:16
41,290 Rial13:48:41
2.9223 Rial13:43:29
8.34 Rial13:43:08
3.3243 Rial13:43:00
615.17 Rial13:42:59
222,125,340 Rial13:42:07
43,120,000 Rial13:39:08
18.79 Rial13:38:16
116,190 Rial13:37:36
1,220 Rial13:35:55
16.815 Rial13:35:40
43,140,000 Rial13:34:50
0.0086 Rial13:31:20
41,160 Rial13:30:57
29,020 Rial13:30:25
20,260 Rial13:29:46
0.2944 Rial13:29:00
103.75 Rial13:28:51
135,550 Rial13:15:42
0.0483 Rial13:15:23
22,670 Rial13:15:01
10,658.2 Rial13:14:50
34,610 Rial13:13:38
0.19819 Rial13:12:16
761,120 Rial13:08:15
0.917 Rial13:08:00
21.79 Rial13:07:59
4.6038 Rial13:07:57
227,520 Rial13:07:46
0.6937 Rial13:06:41
0.244 Rial13:06:27
232,910 Rial13:05:41
60 Rial13:03:39
7,336 Rial13:03:08
0.3521 Rial13:02:28
2.1833 Rial13:02:23
6.6214 Rial13:02:00
16.6618 Rial13:01:58
0.8771 Rial13:01:54
57.56 Rial13:01:52
42.87 Rial13:01:38
0.002804 Rial13:00:49
41,600 Rial12:59:13
2.4034 Rial12:56:58
1,804.3 Rial12:54:05
2.5887 Rial12:52:41
47,078,600 Rial12:52:19
1,800 Rial12:51:36
70 Rial12:50:54
232,300 Rial12:45:48
0.04828 Rial12:44:21
2.436 Rial12:43:06
113.89 Rial12:42:59
1,801.1 Rial12:40:07
42.23 Rial12:39:16
0.40961 Rial12:38:18
227,420 Rial12:37:40
0.36 Rial12:37:27
79.5 Rial12:37:21
231,970 Rial12:35:34
0.003129 Rial12:34:17
1.026 Rial12:32:23
54.43 Rial12:32:00
885,450 Rial12:30:17
63,760 Rial12:29:25
348.54 Rial12:29:10
107.35 Rial12:28:53
231,770 Rial12:24:22
0.007801 Rial12:20:40
218,504,080 Rial12:15:13
25.1065 Rial12:15:00
80.223 Rial12:14:59
26,450 Rial12:14:24
70 Rial12:13:59
9.05 Rial12:13:56
2,930 Rial12:13:49
3,720 Rial12:13:45
360.4 Rial12:13:23
0.5975 Rial12:12:59
227,490 Rial12:12:47
4.71 Rial12:12:40
106.44 Rial12:11:01
100.6 Rial12:10:58
160 Rial12:10:53
1.1283 Rial12:08:36
3.9619 Rial12:06:38
232,400 Rial12:04:34
844.2 Rial12:04:10
42,830,000 Rial11:58:52
0.4444 Rial11:57:00
0.3545 Rial11:56:53
106,080,000 Rial11:53:55
2.921 Rial11:53:24
85,560 Rial11:52:12
291,670 Rial11:51:12
63,740 Rial11:50:01
1,776 Rial11:41:02
14.42 Rial11:39:34
0.2402 Rial11:36:16
134,320 Rial11:35:56
104,990 Rial11:33:21
0.0287 Rial11:28:18
1.5263 Rial11:14:38
81,040 Rial11:13:53
42,945,000 Rial11:12:40
171,910 Rial11:07:52
91,090 Rial11:06:11
0.2882 Rial11:02:31
0.3 Rial11:02:03
9.3476 Rial10:57:06
0.0587 Rial10:56:27
7.9909 Rial10:56:23
9.6144 Rial10:56:17
0.5771 Rial10:49:22
1,855.75 Rial10:13:55
0.0859 Rial10:07:27
7.0127 Rial10:06:14
0.05109 Rial10:05:21
3,197.83 Rial9:50:04
0.109 Rial9:49:26
19.9212 Rial9:48:15
0.2262 Rial9:42:31
0.3002 Rial8:49:24
1.2211 Rial8:48:13
1.2246 Rial8:35:14
1.2249 Rial8:32:14
1.225 Rial8:31:14
1.2248 Rial8:29:14
1.2233 Rial8:26:12
1.2282 Rial8:25:11
1.2284 Rial8:22:12
1.2295 Rial8:20:15
1.2325 Rial8:10:13
1.2284 Rial8:01:22
1.2281 Rial7:58:13
1.2289 Rial7:56:11
1.2276 Rial7:49:13
1.2313 Rial7:46:11
1.2315 Rial7:45:11
1.2233 Rial7:36:14
1.2274 Rial7:35:16
1.2234 Rial7:34:13
1.218 Rial7:30:15
1.2181 Rial7:28:15
1.2175 Rial7:23:13
1.2211 Rial7:01:14
1.2189 Rial6:55:11
1.221 Rial6:45:10
1.2191 Rial6:42:11
1.2211 Rial6:31:11
1.2207 Rial6:29:10
1.2209 Rial6:27:10
1.2213 Rial6:24:10
1.2207 Rial6:22:13
1.2204 Rial6:20:11
1.2125 Rial6:19:09
1.2126 Rial6:17:10
1.2145 Rial6:16:10
1.2201 Rial6:09:11
1.2142 Rial6:08:11
1.218 Rial6:00:21
1.2182 Rial5:58:10
1.2184 Rial5:53:10
1.2185 Rial5:52:11
1.2168 Rial5:46:11
1.2143 Rial5:39:10
1.2073 Rial5:37:10
1.2071 Rial5:36:10
1.2127 Rial5:35:16
1.2097 Rial5:33:11
1.2134 Rial5:30:13
1.2132 Rial5:29:10
1.2075 Rial5:28:10
1.2163 Rial5:22:09
1.2174 Rial5:21:11
1.2106 Rial5:19:10
1.2162 Rial5:17:08
1.2111 Rial5:16:10
1.2189 Rial5:13:08
1.213 Rial5:08:08
1.2187 Rial5:07:09
1.2183 Rial5:01:12
1.2127 Rial4:58:10
1.2132 Rial4:57:10
1.2187 Rial4:55:11
1.2189 Rial4:53:09
1.2155 Rial4:52:12
1.2162 Rial4:50:11
1.2163 Rial4:49:08
1.2155 Rial4:46:09
1.215 Rial4:45:09
1.2176 Rial4:44:08
1.2204 Rial4:43:09
1.2284 Rial4:40:10
1.2287 Rial4:39:09
1.2285 Rial4:38:08
1.2287 Rial4:37:10
1.2235 Rial4:34:09
1.2295 Rial4:32:09
1.2297 Rial4:30:13
1.2298 Rial4:28:09
1.2299 Rial4:26:10
1.2297 Rial4:23:09
1.2238 Rial4:21:10
1.2301 Rial4:18:07
1.23 Rial4:15:08
1.2295 Rial4:00:17
1.2244 Rial3:54:09
1.2241 Rial3:52:08
1.23 Rial3:51:07
1.2236 Rial3:49:08
1.2299 Rial3:47:08
1.23 Rial3:45:08
1.231 Rial3:43:09
1.2311 Rial3:42:10
1.2332 Rial3:40:11
1.2345 Rial3:36:08
1.2351 Rial3:35:11
1.242 Rial3:32:09
1.2372 Rial3:31:09
1.2375 Rial3:30:10
1.2379 Rial3:29:10
1.2493 Rial3:28:10
1.242 Rial3:17:09
1.2378 Rial3:11:09
1.2439 Rial3:02:15
1.2381 Rial2:58:08
1.2378 Rial2:54:10
1.2375 Rial2:52:08
1.2394 Rial2:51:09
1.2408 Rial2:47:08
1.2422 Rial2:44:07
1.2484 Rial2:43:07
1.2425 Rial2:42:08
1.2467 Rial2:41:09
1.2475 Rial2:40:10
1.2478 Rial2:34:08
1.2497 Rial2:30:10
1.2501 Rial2:28:08
1.2499 Rial2:21:09
1.2522 Rial2:19:08
1.2535 Rial2:16:08
1.2537 Rial2:13:08
1.2536 Rial2:12:09
1.2538 Rial2:09:10
1.2603 Rial2:05:12
1.2604 Rial2:00:15
1.2605 Rial1:59:08
1.2542 Rial1:56:07
1.2541 Rial1:55:09
1.2592 Rial1:43:08
1.2595 Rial1:42:09
1.2594 Rial1:39:08
1.2536 Rial1:33:08
1.2584 Rial1:31:10
1.2586 Rial1:30:11
1.2582 Rial1:29:08
1.2581 Rial1:27:08
1.2606 Rial1:26:07
1.2601 Rial1:25:09
1.2571 Rial1:22:08
1.2557 Rial1:21:09
1.2541 Rial1:18:10
1.2596 Rial1:15:10
1.2522 Rial1:14:08
1.2519 Rial1:04:10
1.2472 Rial1:03:08
1.2464 Rial1:01:10
1.2524 Rial0:59:08
1.2519 Rial0:58:07
1.2411 Rial0:56:09
1.246 Rial0:54:06
1.2461 Rial0:52:08
1.2417 Rial0:51:06
1.2414 Rial0:47:06
1.2457 Rial0:46:06
1.2504 Rial0:42:07
1.2528 Rial0:41:08
1.2463 Rial0:36:08
1.2427 Rial0:35:09
1.2501 Rial0:31:07
1.2499 Rial0:30:09
1.2509 Rial0:27:08
1.2527 Rial0:26:07
1.2591 Rial0:24:09
1.25 Rial0:23:10
1.2496 Rial0:21:08
1.246 Rial0:20:12
1.2504 Rial0:19:33
1.2772 Rial23:09:40
1.2753 Rial23:08:34
1.2767 Rial23:06:43
1.2801 Rial23:05:42
1.2817 Rial23:04:40
1.283 Rial23:02:56
1.2838 Rial22:58:25
1.2842 Rial22:57:28
1.2831 Rial22:56:24
1.2842 Rial22:55:30
1.2831 Rial22:54:24
1.2842 Rial22:44:27
1.2859 Rial22:43:23
1.29 Rial22:42:26
1.2897 Rial22:40:40
1.2901 Rial22:38:35
1.2859 Rial22:34:35
1.2898 Rial22:31:33
1.2895 Rial22:30:40
1.2898 Rial22:26:24
1.286 Rial22:20:36
1.2858 Rial22:19:39
1.2926 Rial22:16:26
1.2937 Rial22:15:30
1.2902 Rial22:09:23
1.2912 Rial22:08:21
1.2858 Rial22:07:22
1.2863 Rial21:57:22
1.2868 Rial21:56:19
1.2879 Rial21:55:20
1.2918 Rial21:54:20
1.2958 Rial21:53:19
1.2931 Rial21:50:25
1.2919 Rial21:42:20
1.2933 Rial21:40:22
1.2932 Rial21:39:20
1.2933 Rial21:38:21
1.2932 Rial21:32:26
1.2853 Rial21:31:32
1.2857 Rial21:27:24
1.285 Rial21:13:22
1.2849 Rial21:12:21
1.2907 Rial21:07:23
1.285 Rial21:06:22
1.291 Rial21:05:25
1.2834 Rial21:02:28
1.2827 Rial20:49:19
1.2874 Rial20:46:18
1.288 Rial20:45:21
1.2861 Rial20:42:21
1.2808 Rial20:36:23
1.2821 Rial20:35:23
1.2856 Rial20:32:31
1.2852 Rial20:31:30
1.2851 Rial20:30:28
1.2855 Rial20:28:20
1.2851 Rial20:24:21
1.2799 Rial20:23:20
1.2788 Rial20:21:19
1.2796 Rial20:20:24
1.2856 Rial20:16:25
1.2863 Rial20:14:22
1.2866 Rial20:13:23
1.2837 Rial20:09:22
1.2895 Rial20:08:24
1.2884 Rial20:06:33
1.2836 Rial20:05:29
1.2901 Rial20:00:41
1.2907 Rial19:54:19
1.2866 Rial19:53:24
1.2933 Rial19:52:22
1.295 Rial19:51:22
1.2938 Rial19:50:24
1.2994 Rial19:48:19
1.2989 Rial19:47:20
1.2941 Rial19:46:18
1.2926 Rial19:45:20
1.2911 Rial19:44:18
1.2963 Rial19:42:19
1.2911 Rial19:41:18
1.2952 Rial19:40:22
1.2904 Rial19:38:19
1.2807 Rial19:37:18
1.2827 Rial19:36:22
1.2721 Rial19:35:23
1.2685 Rial19:31:22
1.2703 Rial19:30:28
1.2721 Rial19:29:19
1.2719 Rial19:25:20
1.2709 Rial19:24:20
1.2719 Rial19:21:19
1.272 Rial19:20:20
1.2707 Rial19:15:23
1.2747 Rial19:11:19
1.272 Rial19:10:22
1.277 Rial19:07:19
1.2747 Rial19:02:21
1.2741 Rial18:58:18
1.2695 Rial18:53:18
1.2709 Rial18:51:17
1.2713 Rial18:50:22
1.2716 Rial18:49:18
1.2713 Rial18:47:19
1.2705 Rial18:43:19
1.2709 Rial18:42:21
1.2706 Rial18:36:25
1.267 Rial18:35:25
1.2703 Rial18:34:22
1.2668 Rial18:32:24
1.2712 Rial18:31:23
1.2671 Rial18:30:24
1.2688 Rial18:29:20
1.2689 Rial18:21:21
1.269 Rial18:20:20
1.2688 Rial18:18:19
1.2709 Rial18:17:19
1.269 Rial18:14:20
1.2719 Rial18:13:20
1.2715 Rial18:11:20
1.2701 Rial18:10:28
1.2687 Rial18:09:23
1.2699 Rial18:08:23
1.2736 Rial18:07:26
1.2761 Rial18:05:28
1.2751 Rial18:04:24
1.2828 Rial18:03:28
1.2934 Rial18:02:34
1.2926 Rial17:59:21
1.2909 Rial17:58:20
1.2898 Rial17:57:21
langs.notice: langs.profile_notice_1
Komentáře