TGJU Místní a globální trhy
Online fórum

Litecoin

  • Poslední43.76
  • Vysoký44.102
  • Nízký42.878
  • Maximální fluktuace107,950,000
  • Maximální fluktuace%2728079.55%
  • otevřeno43.433
  • Čas22:46:14
  • Včera43.922
  • Změna %0.37%
  • Změna0.162

Denní svícna Litecoin

Denní svícna Litecoin

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
43.76 Rial22:46:14
43.7 Rial22:45:15
43.683 Rial22:44:13
43.678 Rial22:43:11
43.709 Rial22:42:13
43.725 Rial22:41:13
43.691 Rial22:40:17
43.703 Rial22:39:16
43.678 Rial22:38:15
43.666 Rial22:36:15
43.678 Rial22:35:15
43.695 Rial22:34:15
43.739 Rial22:33:15
43.747 Rial22:32:16
43.734 Rial22:31:19
43.714 Rial22:30:21
43.744 Rial22:29:14
43.755 Rial22:28:14
43.76 Rial22:27:11
43.824 Rial22:26:13
43.816 Rial22:25:13
43.801 Rial22:24:12
43.835 Rial22:23:13
43.798 Rial22:22:15
43.813 Rial22:21:14
43.823 Rial22:20:15
43.862 Rial22:19:13
43.867 Rial22:18:14
43.829 Rial22:17:12
43.783 Rial22:16:13
43.807 Rial22:15:15
43.806 Rial22:14:14
43.775 Rial22:13:17
43.78 Rial22:12:14
43.745 Rial22:11:13
43.758 Rial22:10:16
43.749 Rial22:09:14
43.747 Rial22:08:14
43.776 Rial22:07:13
43.736 Rial22:06:15
43.757 Rial22:05:16
43.777 Rial22:04:16
43.745 Rial22:03:19
43.743 Rial22:02:24
43.744 Rial22:01:26
43.74 Rial22:00:25
43.777 Rial21:59:13
43.737 Rial21:58:15
43.768 Rial21:57:15
43.779 Rial21:56:14
43.765 Rial21:55:14
43.782 Rial21:54:13
43.799 Rial21:53:14
43.798 Rial21:52:14
43.801 Rial21:51:13
43.795 Rial21:50:16
43.78 Rial21:49:13
43.825 Rial21:48:13
43.814 Rial21:47:13
43.791 Rial21:46:19
43.783 Rial21:45:15
43.797 Rial21:44:13
43.805 Rial21:43:16
43.774 Rial21:42:14
43.786 Rial21:41:15
43.755 Rial21:40:16
43.734 Rial21:39:12
43.72 Rial21:38:14
43.714 Rial21:37:18
43.759 Rial21:36:22
43.767 Rial21:35:21
43.785 Rial21:34:14
43.797 Rial21:33:17
43.806 Rial21:32:18
43.775 Rial21:31:16
43.752 Rial21:30:20
43.784 Rial21:29:15
43.742 Rial21:28:14
43.748 Rial21:27:15
43.77 Rial21:26:16
43.798 Rial21:25:18
43.795 Rial21:24:13
43.834 Rial21:23:13
43.79 Rial21:22:16
43.783 Rial21:21:15
43.804 Rial21:20:14
43.764 Rial21:19:13
43.765 Rial21:18:14
43.799 Rial21:17:13
43.754 Rial21:16:16
43.744 Rial21:15:16
43.753 Rial21:14:13
43.754 Rial21:13:12
43.785 Rial21:12:13
43.761 Rial21:11:13
43.795 Rial21:10:15
43.771 Rial21:09:12
88.09 Rial21:08:41
8.35 Rial21:08:01
431 Rial21:08:00
31.52 Rial21:08:00
9.26 Rial21:07:59
2.4269 Rial21:02:53
1.2697 Rial21:02:40
78.75 Rial21:02:35
7.4699 Rial21:02:32
332.317 Rial21:02:31
1.0301 Rial21:02:29
137.05 Rial21:00:55
0.000046 Rial20:59:15
0.04647 Rial20:59:14
0.04667 Rial20:58:13
841.15 Rial20:58:08
14.92 Rial20:57:34
16.5939 Rial20:57:28
6.6062 Rial20:51:32
6.8651 Rial20:51:31
91.3262 Rial20:51:30
0.038951 Rial20:51:27
229.29 Rial20:51:15
0.6933 Rial20:51:00
1,057.94 Rial20:50:56
239.7 Rial20:46:13
0.06032 Rial20:44:12
19.565 Rial20:44:07
787.83 Rial20:43:58
1.751 Rial20:43:33
1.509 Rial20:43:32
6.6064 Rial20:42:13
137.275 Rial20:42:08
9,224.8 Rial20:40:15
2,906.79 Rial20:40:04
2.9325 Rial20:39:29
0.012 Rial20:37:33
6.75 Rial20:37:30
0.1709 Rial20:37:18
64.98 Rial20:37:11
50.25 Rial20:37:08
6.57 Rial20:37:01
37.06 Rial20:37:00
75.97 Rial20:36:59
57.4 Rial20:36:59
87.48 Rial20:36:57
4.84 Rial20:36:57
0.934 Rial20:36:54
501 Rial20:36:54
4.34 Rial20:36:53
229.5 Rial20:36:52
90.54 Rial20:36:50
4,381.6 Rial20:36:33
0.8894 Rial20:36:32
0.3418 Rial20:36:32
108.17 Rial20:36:30
0.0643 Rial20:36:29
0.107726 Rial20:35:25
0.06517 Rial20:35:23
35.79 Rial20:31:38
39.82 Rial20:31:38
108.03 Rial20:31:35
7,073 Rial20:31:34
29.63 Rial20:31:31
345.55 Rial20:31:28
0.0537745 Rial20:28:17
2.9287 Rial20:27:38
3,639.86 Rial20:27:06
511.4 Rial20:25:35
1.1341 Rial20:19:16
882.25 Rial20:16:46
10.9421 Rial20:15:44
4.8671 Rial20:15:42
200.29 Rial20:15:41
18.1628 Rial20:15:39
7.7848 Rial20:15:37
0.002815 Rial20:12:19
881.62 Rial20:09:18
175.63 Rial20:08:58
3.8639 Rial20:08:57
2.7486 Rial20:08:55
0.2681 Rial20:08:54
202.23 Rial20:08:53
176.9 Rial20:08:37
46.48 Rial20:08:22
232,000 Rial20:06:24
0.03846 Rial20:05:33
0.2554 Rial20:05:24
0.003541 Rial20:04:22
2.4363 Rial20:03:19
1.3617 Rial20:02:39
35.08 Rial20:02:36
1,808.57 Rial20:02:17
6.13 Rial20:02:04
23.08 Rial20:01:41
7.51 Rial19:57:30
29.357 Rial19:57:26
78.75 Rial19:57:25
1.7441 Rial19:57:24
1.1399 Rial19:57:24
9,216.1 Rial19:57:13
4,993.12 Rial19:57:03
0.004426 Rial19:56:15
1,814.2 Rial19:56:04
7.48 Rial19:55:14
6,497.5 Rial19:54:56
8,030 Rial19:54:25
51.52 Rial19:53:50
0.0423 Rial19:50:36
34.17 Rial19:50:31
1,057.94 Rial19:50:31
1.5335 Rial19:50:30
282.237 Rial19:50:29
6.5439 Rial19:50:28
75.8944 Rial19:50:26
3,290 Rial19:47:24
6,130 Rial19:43:09
1,814 Rial19:43:07
531.75 Rial19:42:49
1.52963 Rial19:42:13
139.73 Rial19:41:56
2.5521 Rial19:38:11
19,799 Rial19:35:10
160 Rial19:34:09
0.000231 Rial19:32:22
45.28 Rial19:31:15
5.13 Rial19:31:14
176.7 Rial19:31:07
103.52 Rial19:31:02
34.38 Rial19:29:20
0.4616 Rial19:29:18
30,650 Rial19:29:05
1.744 Rial19:27:15
787.7 Rial19:26:56
479.7 Rial19:26:07
29.44 Rial19:25:09
12.018 Rial19:24:44
3,316.95 Rial19:24:08
2,170.5 Rial19:19:07
613,660 Rial19:17:23
9.3987 Rial19:16:55
99.3 Rial19:16:52
0.000646 Rial19:16:15
0.001291 Rial19:16:14
63,090 Rial19:09:25
721.02 Rial19:02:33
0.5486 Rial19:02:33
1.8927 Rial19:02:31
74.65 Rial19:02:31
25.46 Rial19:02:30
52.93 Rial19:01:42
197.3 Rial19:01:35
15,693,190 Rial19:00:15
5.3779 Rial18:57:40
1.5225 Rial18:57:39
10.4456 Rial18:57:38
114.9 Rial18:57:37
2.9417 Rial18:57:36
0.1322 Rial18:57:36
0.642 Rial18:57:34
0.0997 Rial18:57:32
6,150.88 Rial18:57:04
2,191.5 Rial18:55:52
31.83 Rial18:55:09
1,888 Rial18:55:07
41,450 Rial18:54:25
657,610 Rial18:51:10
1.5163 Rial18:51:09
4,380 Rial18:51:07
6.3061 Rial18:50:38
44.5 Rial18:50:37
1.7339 Rial18:50:36
2.7563 Rial18:50:35
169,260 Rial18:47:41
3,133.17 Rial18:44:10
167,500 Rial18:44:08
236,300 Rial18:43:30
10.5801 Rial18:43:28
0.1368 Rial18:43:18
348.54 Rial18:38:09
7.012 Rial18:36:23
0.000782 Rial18:36:22
0.03939 Rial18:36:20
0.1242 Rial18:36:18
2,790 Rial18:32:54
119.02 Rial18:31:39
102.24 Rial18:31:34
348.6 Rial18:31:15
42.43 Rial18:30:00
4.2727 Rial18:29:34
23.0664 Rial18:29:31
0.9442 Rial18:28:17
1,683.75 Rial18:27:29
566.3 Rial18:25:10
15,597.18 Rial18:24:08
1.393 Rial18:23:06
0.8797 Rial18:22:31
0.001476 Rial18:20:21
0.1096 Rial18:16:52
14.85 Rial18:15:34
8.05 Rial18:15:32
1,564.925 Rial18:15:28
5.4393 Rial18:15:22
11,730,400 Rial18:15:12
11.938 Rial18:13:37
47,665,900 Rial18:11:30
55.5 Rial18:09:54
0.695 Rial18:09:53
13,970 Rial18:09:49
27 Rial18:09:46
143 Rial18:09:30
2,153,440 Rial18:09:22
172.08 Rial18:08:59
2.8321 Rial18:07:17
2,183.25 Rial18:06:50
333,710 Rial18:04:28
1,800.15 Rial18:04:17
7,336.3679 Rial18:02:48
0.4145 Rial18:02:46
1.0297 Rial18:02:43
86.23 Rial18:02:42
0.1984 Rial18:02:40
328.64 Rial18:02:38
74.49 Rial18:02:34
4.2656 Rial18:02:33
19.1408 Rial18:02:31
411 Rial18:01:36
298,200 Rial17:59:41
136.96 Rial17:59:09
330 Rial17:58:23
1.0642 Rial17:57:57
61.08 Rial17:57:27
0.0916 Rial17:57:25
3.1295 Rial17:57:20
788.73 Rial17:57:12
0.03192 Rial17:56:14
47,665,900 Rial17:56:05
4,966.34 Rial17:55:09
13,490 Rial17:54:32
2,157.5 Rial17:54:08
236,670 Rial17:47:56
1,479,330 Rial17:46:01
19,754.5 Rial17:44:09
4.482 Rial17:43:26
524.73 Rial17:43:22
63,230 Rial17:41:37
0.006865 Rial17:40:22
154,610 Rial17:39:56
111,580 Rial17:38:54
16 Rial17:36:58
438.3 Rial17:36:23
0.938 Rial17:35:55
4,360 Rial17:35:28
0.12392 Rial17:34:15
22,533,730 Rial17:33:07
0.54731 Rial17:32:19
0.1724 Rial17:31:59
20.05 Rial17:31:19
204.15 Rial17:29:16
0.689 Rial17:29:08
1.0001 Rial17:29:06
237,000 Rial17:26:32
97.88 Rial17:25:13
20.0959 Rial17:24:15
83,260 Rial17:22:25
0.88749 Rial17:19:14
236,810 Rial17:17:54
60,140 Rial17:16:47
0.006868 Rial17:16:15
0.4617 Rial17:15:31
1.7807 Rial17:15:20
11.38 Rial17:13:07
270,560 Rial17:09:09
8,030 Rial17:08:42
0.188 Rial17:08:32
1.8602 Rial17:08:31
0.0702 Rial17:08:29
1.5303 Rial17:08:25
5.2644 Rial17:08:24
236,990 Rial17:08:23
1.418 Rial17:07:08
2.64 Rial17:07:00
13.27 Rial17:06:59
574.8 Rial17:06:58
3,029,880 Rial17:03:10
6.3772 Rial17:02:43
16.9434 Rial17:02:40
20.3591 Rial17:02:39
34.75 Rial17:02:32
1,820 Rial17:02:31
1.8307 Rial16:57:19
0.0505 Rial16:52:20
1.714 Rial16:52:08
266,760 Rial16:51:14
0.7342 Rial16:51:09
1.3073 Rial16:50:38
0.5873 Rial16:50:33
596,500 Rial16:45:16
3.41 Rial16:43:29
328.38 Rial16:43:27
49.44 Rial16:43:24
1.8841 Rial16:43:20
30,720 Rial16:41:20
29,650 Rial16:37:20
3,201.41 Rial16:37:03
0.025353 Rial16:36:23
7.992 Rial16:36:20
0.6963 Rial16:36:17
0.9314 Rial16:36:13
23.95 Rial16:31:22
37.19 Rial16:31:10
16.7753 Rial16:29:45
33.18 Rial16:29:13
732.971 Rial16:29:10
5.6928 Rial16:29:09
237,080 Rial16:28:57
194,980 Rial16:24:10
15,280 Rial16:21:52
212,460 Rial16:21:08
68,130 Rial16:20:46
77,100 Rial16:19:09
2,158 Rial16:18:09
522 Rial16:17:07
19.343 Rial16:15:22
0.225406 Rial16:14:17
41,360 Rial16:12:38
0.004008 Rial16:12:18
160 Rial16:10:57
43,120,000 Rial16:09:11
38.24 Rial16:08:26
1.2204 Rial16:08:09
19,808.17 Rial16:04:04
105,980 Rial16:03:12
107.4 Rial16:02:23
93.98 Rial16:02:19
45.51 Rial16:02:02
1.4668 Rial16:02:00
4.5705 Rial16:01:57
189.311 Rial16:01:55
14.7946 Rial16:01:51
24.9349 Rial16:01:49
20.53 Rial16:01:47
10.33 Rial16:01:40
43.11 Rial16:01:35
98,020 Rial15:57:37
1.5807 Rial15:57:11
655,890 Rial15:57:09
0.7337 Rial15:57:00
0.001604 Rial15:56:17
107,950,000 Rial15:56:12
0.000564 Rial15:51:15
2.9052 Rial15:50:12
1,795.4 Rial15:47:07
598,430 Rial15:45:54
67,610 Rial15:45:07
250,420 Rial15:44:48
2,009.8 Rial15:44:07
78,220 Rial15:39:06
13,279,000 Rial15:37:49
27.44 Rial15:36:30
12.79 Rial15:36:29
2.3216 Rial15:36:21
141,430 Rial15:33:14
35,590 Rial15:32:57
0.002952 Rial15:32:22
1,261.36 Rial15:31:21
79.59 Rial15:31:14
0.014035 Rial15:30:27
0.4042 Rial15:29:24
107,950,000 Rial15:27:40
419,820 Rial15:27:07
237.97 Rial15:25:16
0.079435 Rial15:24:18
236,180 Rial15:23:28
1,260 Rial15:22:45
232,800 Rial15:21:25
0.07462 Rial15:16:17
3.451 Rial15:15:26
15.24 Rial15:15:24
104.94 Rial15:15:21
2.3165 Rial15:15:06
5,420 Rial15:15:00
173,770 Rial15:13:48
0.004142 Rial15:09:19
25.7 Rial15:08:58
1.67 Rial15:08:56
67,100 Rial15:08:56
17 Rial15:08:51
837.35 Rial15:08:42
7.05 Rial15:08:37
53.8 Rial15:08:25
1.59 Rial15:08:23
107,950,000 Rial15:07:10
324,490 Rial15:06:18
28.27 Rial15:03:46
44,760 Rial15:03:11
0.2881 Rial15:02:42
41.87 Rial15:02:37
0.2522 Rial15:02:34
16.824 Rial15:02:29
0.8456 Rial15:02:18
211.145 Rial15:02:05
59,346.44 Rial15:01:59
413,320 Rial15:00:14
130,220 Rial14:59:22
6.2234 Rial14:58:20
566.37 Rial14:57:23
62.71 Rial14:57:21
13.1729 Rial14:57:16
43,140,000 Rial14:54:38
9,183.4 Rial14:53:16
0.000732 Rial14:52:19
119,200 Rial14:51:11
67,600 Rial14:50:37
160.81 Rial14:50:21
2.8918 Rial14:50:17
1.3934 Rial14:43:47
0.7682 Rial14:43:29
742.51 Rial14:43:26
0.3432 Rial14:43:24
2.3974 Rial14:43:20
34,630 Rial14:39:57
43,120,000 Rial14:39:17
20.6 Rial14:38:30
0.83 Rial14:38:27
29.25 Rial14:38:25
36.05 Rial14:38:22
85.65 Rial14:38:17
9.24 Rial14:37:56
6.2 Rial14:37:53
8.01 Rial14:37:51
3.96 Rial14:37:49
3.82 Rial14:37:48
17.17 Rial14:37:44
0.9 Rial14:37:42
0.4304 Rial14:36:06
4,408.9 Rial14:35:08
2,195 Rial14:34:23
70 Rial14:32:28
0.409 Rial14:31:26
102.34 Rial14:31:24
207.22 Rial14:31:19
114.27 Rial14:29:08
11.5 Rial14:29:06
0.57657 Rial14:28:20
236,300 Rial14:26:57
98.48 Rial14:25:49
320 Rial14:22:43
1.00033 Rial14:21:16
43,140,000 Rial14:17:19
16.7963 Rial14:16:47
21,411.1 Rial14:16:08
137,110 Rial14:15:47
2,194 Rial14:15:20
0.1286 Rial14:15:10
47.723 Rial14:15:00
864.27 Rial14:14:59
366.2 Rial14:14:04
13,279,000 Rial14:13:17
0.000299 Rial14:12:21
15,884,210 Rial14:12:17
0.6525 Rial14:11:45
42.9 Rial14:08:42
8,585 Rial14:08:32
4,530 Rial14:08:30
672.3 Rial14:08:29
0.3632 Rial14:08:27
0.2248 Rial14:08:26
0.9369 Rial14:08:25
564,770 Rial14:03:10
0.4258 Rial13:57:22
0.12518 Rial13:57:19
0.3112 Rial13:57:11
565,910 Rial13:57:09
1.5653 Rial13:57:01
2,639.83 Rial13:56:59
1.0647 Rial13:49:58
0.8062 Rial13:49:56
0.003997 Rial13:49:19
1,411.25 Rial13:49:08
769,370 Rial13:48:41
2,205.5 Rial13:43:19
4,407.38 Rial13:43:08
633.82 Rial13:43:00
16.9735 Rial13:42:59
50.839 Rial13:42:56
11.94 Rial13:42:54
169,620 Rial13:42:07
11,703,120 Rial13:39:07
284,490 Rial13:38:16
234,710 Rial13:37:30
16.8388 Rial13:36:38
1.4411 Rial13:35:40
35,300 Rial13:34:46
0.7090 Rial13:31:19
764,400 Rial13:30:56
66,670 Rial13:30:24
43,120,000 Rial13:29:42
325.39 Rial13:29:00
35,180 Rial13:28:50
1,240 Rial13:19:49
12,910 Rial13:15:31
0.4619 Rial13:15:22
43,990,000 Rial13:15:01
8.34 Rial13:14:53
2.5947 Rial13:14:50
172,080 Rial13:13:37
1.2335 Rial13:08:07
1.7317 Rial13:08:00
30,825.0577 Rial13:07:59
2.6549 Rial13:07:57
0.0287 Rial13:07:56
11.5 Rial13:07:27
758,940 Rial13:06:40
42,950,000 Rial13:05:40
876 Rial13:03:34
329,470 Rial13:03:08
35.54 Rial13:02:28
1.000589 Rial13:02:22
0.301 Rial13:02:00
250,000 Rial13:01:57
4.2114 Rial13:01:53
168.27 Rial13:01:52
0.7056 Rial13:01:40
271.05 Rial13:01:37
0.000552 Rial13:00:49
569.93 Rial12:59:08
197.57 Rial12:56:58
4,967.8 Rial12:54:03
42,840,000 Rial12:52:41
66,280 Rial12:52:18
1.2355 Rial12:51:36
134,450 Rial12:50:54
0.010701 Rial12:44:21
0.0224 Rial12:43:16
0.385 Rial12:43:05
36.35 Rial12:42:59
227,520 Rial12:41:32
1.72 Rial12:39:57
1,363.03 Rial12:39:11
42,770,000 Rial12:38:15
0.26 Rial12:37:30
0.87 Rial12:37:27
56.08 Rial12:37:21
0.0134 Rial12:35:53
210.37 Rial12:35:51
13,850 Rial12:35:28
280,690 Rial12:34:14
1 Rial12:33:17
2.7860 Rial12:32:22
39.86 Rial12:32:00
238,420 Rial12:30:16
42,585,000 Rial12:29:25
3.1347 Rial12:29:10
7.3665 Rial12:29:00
2.7464 Rial12:28:58
0.7171 Rial12:28:53
0.00840 Rial12:28:18
151,230 Rial12:25:17
426,850 Rial12:24:20
105,500,000 Rial12:23:54
8,570 Rial12:22:42
0.003625 Rial12:20:35
109,500 Rial12:18:58
22.7347 Rial12:16:40
0.0516 Rial12:15:12
0.3481 Rial12:15:00
7.7468 Rial12:14:59
14.3 Rial12:14:24
43,596,000 Rial12:14:13
74.5 Rial12:13:59
384 Rial12:13:55
15,000 Rial12:13:49
4,730 Rial12:13:44
6,570 Rial12:13:36
156.2 Rial12:13:22
14.15 Rial12:12:58
52.5 Rial12:12:46
58 Rial12:12:39
50 Rial12:11:01
108.95 Rial12:10:58
66,400 Rial12:10:53
102.5 Rial12:10:23
232,300 Rial12:09:50
0.5039 Rial12:08:35
60 Rial12:06:38
25,300 Rial12:06:07
134,690 Rial12:04:34
100.176 Rial12:04:09
383.24 Rial12:04:00
13.8441 Rial12:03:52
75,940 Rial12:00:13
15,600 Rial11:58:49
0.3519 Rial11:56:59
0.7638 Rial11:56:57
49.244 Rial11:56:53
1.2094 Rial11:53:54
167,220 Rial11:53:23
75,930 Rial11:52:11
10,208,650 Rial11:51:11
36.11 Rial11:50:37
15.6307 Rial11:49:52
232,590 Rial11:46:46
9,195 Rial11:44:16
6,489.5 Rial11:43:22
3,199.33 Rial11:43:04
2.7543 Rial11:42:40
1,421 Rial11:41:15
663 Rial11:41:01
2,855 Rial11:40:57
1,466 Rial11:40:53
2.57 Rial11:40:45
194.15 Rial11:40:30
43,727,000 Rial11:39:57
11.06 Rial11:39:39
35.01 Rial11:39:34
27.86 Rial11:39:30
0.047 Rial11:39:24
586,830 Rial11:36:34
107.31 Rial11:36:16
1,458,250 Rial11:35:53
231,700 Rial11:33:48
146,520 Rial11:33:19
0.000459 Rial11:32:39
43,554,000 Rial11:32:24
161,190 Rial11:31:50
1.351 Rial11:31:33
250,480 Rial11:30:54
24,170 Rial11:30:15
54,100 Rial11:29:23
3.9859 Rial11:28:37
1.2535 Rial11:28:17
328,480 Rial11:27:48
603,430 Rial11:25:33
53,817,410 Rial11:21:30
1,773,730 Rial11:18:11
35,550 Rial11:16:11
0.695 Rial11:15:06
58,150 Rial11:14:37
0.0564 Rial11:14:19
165,580 Rial11:13:53
3,270 Rial11:13:13
13,590 Rial11:12:37
42,950,000 Rial11:12:11
66,730 Rial11:10:32
2.4932 Rial11:07:50
115,680 Rial11:06:54
9,932,000 Rial11:06:28
28 Rial11:05:57
250,470 Rial11:05:34
1,802.3 Rial11:03:04
1.8303 Rial11:02:34
0.3858 Rial11:02:31
3.8783 Rial11:02:17
614.06 Rial11:02:02
38.34 Rial11:01:56
11.4935 Rial11:01:47
0.004046 Rial10:59:19
413.54 Rial10:56:32
0.3312 Rial10:56:27
13,929.561 Rial10:56:22
1.0001 Rial10:56:17
2,210.75 Rial10:53:50
22,587.5 Rial10:52:10
3.6412 Rial10:49:21
0.003903 Rial10:44:19
250,490 Rial10:35:50
1.0009 Rial10:24:14
18.998 Rial10:16:35
75.5787 Rial10:14:26
250,300 Rial10:13:41
14.6184 Rial10:11:16
0.9474 Rial10:07:44
119.19 Rial10:07:25
107.1 Rial10:06:12
0.9699 Rial10:05:19
13.0819 Rial10:02:04
2.2132 Rial10:01:41
6.5626 Rial10:01:14
20.3066 Rial9:56:35
0.846 Rial9:56:24
28.43 Rial9:55:09
50.96 Rial9:49:41
1.5664 Rial9:49:25
0.867 Rial9:48:15
50.97 Rial9:42:43
2.2009 Rial9:42:29
132.2 Rial9:35:45
466.75 Rial9:29:12
6.1843 Rial9:28:45
6.9078 Rial9:28:24
0.4580 Rial9:24:19
1,291.92 Rial9:18:20
2.5886 Rial9:15:08
0.0643 Rial9:14:32
6,085 Rial9:01:28
0.4516 Rial9:01:09
2.4043 Rial9:01:00
25.0725 Rial9:00:57
8.4066 Rial9:00:43
1,798.78 Rial9:00:15
43.216 Rial8:49:13
43.351 Rial8:48:12
43.363 Rial8:47:12
43.357 Rial8:46:12
43.392 Rial8:45:11
43.429 Rial8:44:11
43.424 Rial8:43:12
43.448 Rial8:41:14
43.432 Rial8:40:14
43.456 Rial8:39:12
43.423 Rial8:38:12
43.434 Rial8:37:12
43.476 Rial8:36:12
43.454 Rial8:35:14
43.442 Rial8:34:13
43.383 Rial8:33:14
43.404 Rial8:32:14
43.43 Rial8:31:13
43.476 Rial8:30:19
43.478 Rial8:29:14
43.475 Rial8:28:16
43.495 Rial8:27:14
43.496 Rial8:26:11
43.508 Rial8:25:11
43.537 Rial8:24:12
43.536 Rial8:23:13
43.5 Rial8:22:11
43.546 Rial8:21:13
43.54 Rial8:20:15
43.531 Rial8:19:13
43.57 Rial8:18:13
43.588 Rial8:17:14
43.589 Rial8:15:13
43.597 Rial8:14:12
43.627 Rial8:13:12
43.646 Rial8:12:12
43.638 Rial8:11:11
43.628 Rial8:10:13
43.658 Rial8:09:13
43.642 Rial8:08:13
43.674 Rial8:07:14
43.643 Rial8:06:17
43.666 Rial8:05:15
43.632 Rial8:04:14
43.656 Rial8:03:15
43.664 Rial8:02:14
43.656 Rial8:00:26
43.634 Rial7:59:13
43.652 Rial7:58:12
43.642 Rial7:57:11
43.64 Rial7:56:11
43.621 Rial7:55:11
43.689 Rial7:54:11
43.674 Rial7:52:11
43.683 Rial7:51:12
43.727 Rial7:50:16
43.685 Rial7:49:13
43.694 Rial7:48:10
43.729 Rial7:47:10
43.73 Rial7:46:11
43.723 Rial7:45:11
43.731 Rial7:44:11
43.748 Rial7:43:11
43.775 Rial7:42:12
43.756 Rial7:41:11
43.719 Rial7:40:13
43.713 Rial7:39:15
43.737 Rial7:38:11
43.713 Rial7:37:12
43.702 Rial7:36:14
43.683 Rial7:35:15
43.698 Rial7:34:13
43.664 Rial7:33:11
43.682 Rial7:32:13
43.723 Rial7:31:12
43.665 Rial7:30:14
43.715 Rial7:29:11
43.647 Rial7:28:14
43.696 Rial7:27:11
43.672 Rial7:26:11
43.707 Rial7:25:12
43.672 Rial7:24:12
43.691 Rial7:23:12
43.672 Rial7:22:12
43.696 Rial7:21:12
43.711 Rial7:20:12
43.655 Rial7:19:11
43.642 Rial7:18:12
43.67 Rial7:17:11
43.656 Rial7:16:11
43.651 Rial7:15:10
43.647 Rial7:14:10
43.631 Rial7:13:09
43.665 Rial7:12:11
43.631 Rial7:11:10
43.63 Rial7:10:10
43.645 Rial7:09:10
43.637 Rial7:08:11
43.647 Rial7:07:11
43.654 Rial7:06:10
43.672 Rial7:05:11
43.676 Rial7:04:10
43.698 Rial7:03:11
43.692 Rial7:02:12
43.711 Rial7:01:14
43.751 Rial6:59:09
43.743 Rial6:58:11
43.776 Rial6:57:09
43.734 Rial6:56:13
43.767 Rial6:55:10
43.743 Rial6:54:11
43.752 Rial6:53:12
43.753 Rial6:52:12
43.773 Rial6:51:12
43.787 Rial6:50:12
43.793 Rial6:49:11
43.764 Rial6:48:11
43.795 Rial6:47:10
43.829 Rial6:46:10
43.832 Rial6:45:10
43.872 Rial6:44:09
43.812 Rial6:43:11
43.827 Rial6:42:11
43.828 Rial6:41:09
43.777 Rial6:40:12
43.744 Rial6:39:10
43.763 Rial6:38:10
43.77 Rial6:37:11
43.752 Rial6:36:11
43.796 Rial6:34:12
43.793 Rial6:33:13
43.752 Rial6:32:11
43.744 Rial6:31:11
43.805 Rial6:30:13
43.761 Rial6:29:10
43.743 Rial6:28:11
43.768 Rial6:27:10
43.744 Rial6:26:11
43.782 Rial6:25:09
43.804 Rial6:24:10
43.819 Rial6:23:12
43.82 Rial6:22:13
43.831 Rial6:21:10
43.8 Rial6:20:11
43.783 Rial6:19:09
43.798 Rial6:18:11
43.854 Rial6:17:10
43.83 Rial6:16:10
43.833 Rial6:15:10
43.855 Rial6:14:10
43.87 Rial6:13:10
43.877 Rial6:12:10
43.876 Rial6:11:10
43.83 Rial6:10:10
43.867 Rial6:09:10
43.858 Rial6:08:11
43.819 Rial6:07:11
43.853 Rial6:06:11
43.865 Rial6:05:12
43.86 Rial6:04:13
43.875 Rial6:03:13
43.885 Rial6:02:13
43.856 Rial6:01:18
43.833 Rial6:00:20
43.885 Rial5:59:08
43.884 Rial5:58:10
43.868 Rial5:57:10
43.876 Rial5:56:09
43.841 Rial5:55:09
43.868 Rial5:54:10
43.847 Rial5:53:09
43.857 Rial5:52:11
43.822 Rial5:51:10
43.831 Rial5:50:12
43.83 Rial5:49:10
43.837 Rial5:48:10
43.851 Rial5:47:11
43.836 Rial5:46:10
43.799 Rial5:45:11
43.807 Rial5:44:11
43.843 Rial5:43:09
43.812 Rial5:42:11
43.769 Rial5:41:10
43.795 Rial5:40:10
43.665 Rial5:38:10
43.651 Rial5:37:10
43.633 Rial5:36:10
43.635 Rial5:35:15
43.603 Rial5:34:11
43.585 Rial5:33:11
43.628 Rial5:32:10
43.663 Rial5:31:10
43.682 Rial5:30:12
43.704 Rial5:29:09
43.662 Rial5:28:10
43.68 Rial5:27:11
43.704 Rial5:26:09
43.707 Rial5:25:09
43.672 Rial5:24:10
43.666 Rial5:23:11
43.718 Rial5:22:09
43.699 Rial5:21:11
43.735 Rial5:20:10
43.72 Rial5:19:09
43.714 Rial5:18:09
43.682 Rial5:17:08
43.699 Rial5:16:10
43.654 Rial5:15:09
43.695 Rial5:14:10
43.702 Rial5:13:08
43.69 Rial5:12:09
43.692 Rial5:11:09
43.735 Rial5:10:10
43.73 Rial5:09:08
43.738 Rial5:08:08
43.733 Rial5:07:09
43.708 Rial5:06:11
43.673 Rial5:05:11
43.677 Rial5:04:10
43.691 Rial5:02:12
43.708 Rial5:01:12
43.743 Rial5:00:18
43.718 Rial4:59:09
43.724 Rial4:58:10
43.778 Rial4:57:09
43.782 Rial4:56:09
43.777 Rial4:55:11
43.754 Rial4:54:08
43.802 Rial4:53:09
43.767 Rial4:52:12
43.783 Rial4:51:08
43.786 Rial4:50:11
43.827 Rial4:49:08
43.831 Rial4:48:09
43.874 Rial4:47:09
43.837 Rial4:46:09
43.79 Rial4:45:08
43.73 Rial4:44:08
43.755 Rial4:43:09
43.721 Rial4:42:09
43.735 Rial4:41:08
43.765 Rial4:40:10
43.761 Rial4:39:09
43.69 Rial4:38:08
43.672 Rial4:37:10
43.756 Rial4:36:08
43.789 Rial4:35:09
43.788 Rial4:34:09
43.825 Rial4:33:09
43.862 Rial4:32:09
43.904 Rial4:31:09
43.955 Rial4:30:12
43.932 Rial4:29:09
43.967 Rial4:28:09
43.951 Rial4:27:10
43.917 Rial4:26:09
43.966 Rial4:25:09
44.014 Rial4:24:09
43.972 Rial4:23:09
44.003 Rial4:22:08
43.978 Rial4:21:10
43.957 Rial4:20:10
43.93 Rial4:19:09
43.922 Rial4:18:07
43.948 Rial4:17:08
43.94 Rial4:16:09
43.965 Rial4:15:08
43.953 Rial4:14:08
43.903 Rial4:13:08
43.956 Rial4:12:08
43.944 Rial4:11:09
43.982 Rial4:10:09
43.97 Rial4:09:09
43.925 Rial4:08:09
43.922 Rial4:07:10
43.937 Rial4:06:10
43.88 Rial4:05:09
43.882 Rial4:04:09
43.902 Rial4:03:10
43.86 Rial4:02:12
43.877 Rial4:01:13
43.881 Rial4:00:15
43.82 Rial3:59:08
43.801 Rial3:58:09
43.79 Rial3:57:08
43.769 Rial3:56:09
43.786 Rial3:55:07
43.806 Rial3:54:08
43.792 Rial3:52:07
43.777 Rial3:51:07
43.82 Rial3:50:09
43.76 Rial3:49:08
43.774 Rial3:48:09
43.759 Rial3:47:08
43.793 Rial3:46:08
43.787 Rial3:45:08
43.759 Rial3:44:08
43.754 Rial3:43:08
43.728 Rial3:42:10
43.796 Rial3:41:09
43.751 Rial3:40:10
43.801 Rial3:39:07
43.855 Rial3:38:10
43.879 Rial3:37:07
43.908 Rial3:36:08
43.997 Rial3:35:11
43.983 Rial3:34:09
44.018 Rial3:33:08
43.974 Rial3:32:09
44.009 Rial3:31:09
44.032 Rial3:30:09
44.063 Rial3:29:10
44.024 Rial3:28:10
44.049 Rial3:27:08
44.102 Rial3:26:08
44.084 Rial3:25:09
44.076 Rial3:24:09
44.019 Rial3:23:09
44.077 Rial3:22:09
44.084 Rial3:21:08
44.011 Rial3:20:10
44.043 Rial3:19:09
44.013 Rial3:18:08
43.996 Rial3:17:09
43.962 Rial3:16:08
43.968 Rial3:15:08
43.908 Rial3:14:09
43.893 Rial3:13:12
43.923 Rial3:12:08
43.924 Rial3:11:09
43.907 Rial3:10:09
43.904 Rial3:09:09
43.85 Rial3:08:09
43.841 Rial3:07:09
43.833 Rial3:06:09
43.799 Rial3:05:11
43.775 Rial3:04:12
43.8 Rial3:03:09
43.814 Rial3:02:13
43.816 Rial3:01:09
43.807 Rial3:00:16
43.797 Rial2:59:09
43.773 Rial2:58:08
43.807 Rial2:57:09
43.822 Rial2:56:09
43.841 Rial2:55:08
43.75 Rial2:54:10
43.691 Rial2:53:08
43.682 Rial2:52:08
43.727 Rial2:51:08
43.732 Rial2:50:09
43.749 Rial2:49:08
43.777 Rial2:48:08
43.806 Rial2:47:08
43.835 Rial2:46:08
43.803 Rial2:45:09
43.805 Rial2:44:07
43.762 Rial2:43:07
43.739 Rial2:42:08
43.721 Rial2:41:09
43.712 Rial2:40:10
43.747 Rial2:39:08
43.748 Rial2:38:08
43.771 Rial2:37:08
43.759 Rial2:36:09
43.753 Rial2:35:09
43.793 Rial2:34:08
43.844 Rial2:33:09
43.838 Rial2:32:10
43.812 Rial2:31:09
43.978 Rial2:30:10
43.931 Rial2:29:08
43.919 Rial2:28:08
43.932 Rial2:27:08
43.876 Rial2:26:08
43.871 Rial2:25:08
43.895 Rial2:24:08
43.891 Rial2:23:08
43.884 Rial2:22:08
43.863 Rial2:21:09
43.831 Rial2:20:09
43.841 Rial2:19:08
43.869 Rial2:18:08
43.851 Rial2:17:08
43.881 Rial2:16:08
43.977 Rial2:15:08
43.959 Rial2:14:09
43.96 Rial2:13:08
43.963 Rial2:12:09
43.979 Rial2:11:07
44.002 Rial2:09:10
43.959 Rial2:08:09
43.986 Rial2:07:10
43.92 Rial2:06:10
43.951 Rial2:05:10
43.886 Rial2:04:08
43.894 Rial2:03:10
43.849 Rial2:02:11
43.828 Rial2:01:17
43.819 Rial2:00:14
43.812 Rial1:59:08
43.801 Rial1:58:09
43.809 Rial1:57:08
43.79 Rial1:56:07
43.789 Rial1:55:09
43.817 Rial1:54:08
43.846 Rial1:53:08
43.887 Rial1:52:08
43.894 Rial1:51:09
43.883 Rial1:50:08
43.862 Rial1:49:09
43.895 Rial1:48:08
43.872 Rial1:47:08
43.867 Rial1:46:08
43.895 Rial1:45:07
43.858 Rial1:44:08
43.849 Rial1:43:07
43.865 Rial1:42:08
43.853 Rial1:41:08
43.84 Rial1:40:08
43.773 Rial1:39:08
43.759 Rial1:38:07
43.775 Rial1:37:08
43.743 Rial1:36:08
43.691 Rial1:35:09
43.689 Rial1:34:09
43.682 Rial1:33:08
43.673 Rial1:32:09
43.692 Rial1:31:09
43.735 Rial1:30:11
43.756 Rial1:29:08
43.775 Rial1:28:09
43.745 Rial1:27:08
43.727 Rial1:26:07
43.707 Rial1:25:09
43.73 Rial1:24:07
43.761 Rial1:23:08
43.736 Rial1:22:08
43.757 Rial1:21:09
43.788 Rial1:20:09
43.736 Rial1:19:07
43.719 Rial1:18:09
43.723 Rial1:17:08
43.662 Rial1:16:09
43.698 Rial1:15:09
43.78 Rial1:14:08
43.772 Rial1:13:07
43.759 Rial1:12:08
43.77 Rial1:11:09
43.782 Rial1:10:11
43.77 Rial1:09:08
43.834 Rial1:08:07
43.827 Rial1:07:07
43.774 Rial1:06:07
43.765 Rial1:05:08
43.695 Rial1:04:08
43.617 Rial1:03:08
43.601 Rial1:02:09
43.59 Rial1:01:09
43.562 Rial0:59:08
43.546 Rial0:58:06
43.535 Rial0:57:07
43.462 Rial0:56:08
43.513 Rial0:55:07
43.509 Rial0:54:06
43.49 Rial0:53:07
43.507 Rial0:52:07
43.555 Rial0:51:06
43.517 Rial0:50:11
43.49 Rial0:49:07
43.475 Rial0:48:07
43.494 Rial0:47:06
43.488 Rial0:46:06
43.498 Rial0:45:07
43.502 Rial0:44:06
43.541 Rial0:43:07
43.476 Rial0:42:07
43.437 Rial0:41:08
43.573 Rial0:40:08
43.533 Rial0:39:08
43.564 Rial0:38:06
43.569 Rial0:37:07
43.406 Rial0:36:08
43.391 Rial0:35:08
43.308 Rial0:34:06
43.373 Rial0:33:07
43.361 Rial0:32:08
43.366 Rial0:31:07
43.445 Rial0:30:08
43.418 Rial0:29:06
43.398 Rial0:28:07
43.379 Rial0:27:07
43.389 Rial0:26:07
43.316 Rial0:25:08
43.359 Rial0:24:08
43.343 Rial0:23:09
43.379 Rial0:22:08
43.337 Rial0:21:07
43.411 Rial0:20:10
43.433 Rial0:19:32
langs.notice: langs.profile_notice_1
Komentáře