TGJU Místní a globální trhy
Online fórum

NEM

  • Poslední0.04625
  • Vysoký0.04737
  • Nízký0.04588
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • otevřeno0.04615
  • Čas09:32:14
  • Včera0.04605
  • Změna %0.43%
  • Změna0.0002

Denní svícna NEM

Denní svícna NEM

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
0.04625 Rial9:32:14
0.04628 Rial9:31:12
0.04627 Rial9:30:15
0.04624 Rial9:29:11
0.04626 Rial9:27:11
0.04625 Rial9:26:11
0.04624 Rial9:25:11
0.04618 Rial9:24:12
0.04616 Rial9:21:12
0.04618 Rial9:19:12
0.04614 Rial9:14:11
0.04607 Rial9:00:19
0.046 Rial8:59:10
0.04599 Rial8:57:12
0.04598 Rial8:56:12
0.04607 Rial8:55:15
0.046 Rial8:54:11
0.04598 Rial8:53:12
0.046 Rial8:52:11
0.04599 Rial8:51:12
0.04612 Rial8:50:11
0.04614 Rial8:48:12
0.04622 Rial8:47:11
0.04614 Rial8:46:11
0.04606 Rial8:45:11
0.04616 Rial8:44:10
0.04617 Rial8:43:12
0.04615 Rial8:42:12
0.04616 Rial8:40:13
0.04615 Rial8:38:12
0.04616 Rial8:25:11
0.04615 Rial8:24:10
0.04614 Rial8:23:10
0.04615 Rial8:22:10
0.04618 Rial8:21:11
0.04615 Rial8:19:13
0.04616 Rial8:15:10
0.04617 Rial8:14:10
0.04616 Rial8:13:13
0.04617 Rial8:12:10
0.04618 Rial8:11:09
0.04615 Rial8:10:11
0.04614 Rial8:09:10
0.04617 Rial8:08:10
0.04614 Rial8:07:10
0.04616 Rial8:06:12
0.04612 Rial8:03:13
0.04619 Rial8:00:16
0.04612 Rial7:59:10
0.0462 Rial7:58:11
0.04619 Rial7:56:13
0.04612 Rial7:55:10
0.04604 Rial7:53:10
0.04605 Rial7:49:10
0.04598 Rial7:43:10
0.04599 Rial7:42:12
0.04607 Rial7:41:09
0.04604 Rial7:40:12
0.04596 Rial7:39:11
0.04602 Rial7:38:10
0.04598 Rial7:37:09
0.04596 Rial7:36:10
0.04598 Rial7:35:11
0.04596 Rial7:34:10
0.04597 Rial7:33:11
0.04596 Rial7:32:11
0.04599 Rial7:31:11
0.04598 Rial7:30:12
0.04597 Rial7:29:10
0.04596 Rial7:28:10
0.04599 Rial7:27:10
0.04597 Rial7:25:10
0.04598 Rial7:24:11
0.04601 Rial7:22:09
0.04609 Rial7:21:10
0.04595 Rial7:20:11
0.04602 Rial7:15:10
0.0461 Rial7:14:12
0.04602 Rial7:13:09
0.0461 Rial7:11:12
0.04609 Rial7:10:10
0.0461 Rial7:09:10
0.04617 Rial7:08:09
0.0461 Rial7:04:10
0.04616 Rial7:02:10
0.04618 Rial7:01:11
0.04617 Rial7:00:16
0.04616 Rial6:58:10
0.04618 Rial6:54:09
0.04615 Rial6:53:09
0.04616 Rial6:52:09
0.04617 Rial6:50:11
0.04608 Rial6:49:10
0.04615 Rial6:46:08
0.04616 Rial6:44:09
0.04615 Rial6:43:09
0.04616 Rial6:42:10
0.04614 Rial6:41:10
0.04615 Rial6:35:10
0.04622 Rial6:34:12
0.046 Rial6:33:11
0.04608 Rial6:27:10
0.04607 Rial6:26:09
0.04608 Rial6:25:09
0.04614 Rial6:24:09
0.04615 Rial6:22:09
0.04617 Rial6:21:10
0.04625 Rial6:20:10
0.04626 Rial6:19:09
0.04625 Rial6:18:10
0.04626 Rial6:17:10
0.04625 Rial6:15:09
0.04626 Rial6:13:10
0.04625 Rial6:09:10
0.04626 Rial6:06:10
0.04625 Rial6:05:12
0.04626 Rial6:04:11
0.04635 Rial6:03:11
0.04637 Rial6:02:15
0.04628 Rial6:01:14
0.04629 Rial6:00:19
0.0463 Rial5:59:09
0.04631 Rial5:56:10
0.04626 Rial5:55:09
0.04625 Rial5:54:09
0.04624 Rial5:53:10
0.04625 Rial5:51:10
0.04632 Rial5:49:10
0.04625 Rial5:47:10
0.04626 Rial5:45:09
0.04633 Rial5:44:09
0.04634 Rial5:43:10
0.04637 Rial5:42:09
0.04638 Rial5:41:09
0.04645 Rial5:40:09
0.04646 Rial5:39:10
0.04647 Rial5:38:09
0.04646 Rial5:36:08
0.04643 Rial5:35:10
0.04638 Rial5:32:11
0.04635 Rial5:31:09
0.04628 Rial5:28:09
0.04627 Rial5:27:08
0.04626 Rial5:26:09
0.04627 Rial5:24:09
0.04636 Rial5:23:09
0.04637 Rial5:22:08
0.04634 Rial5:21:08
0.04636 Rial5:20:09
0.04635 Rial5:19:10
0.04628 Rial5:18:09
0.04625 Rial5:16:09
0.04626 Rial5:15:09
0.04625 Rial5:10:09
0.04618 Rial5:05:09
0.04626 Rial5:04:09
0.0462 Rial5:03:11
0.04618 Rial5:02:10
0.04617 Rial4:59:08
0.04627 Rial4:58:09
0.04639 Rial4:57:09
0.04655 Rial4:56:10
0.04663 Rial4:55:09
0.04671 Rial4:54:08
0.0467 Rial4:53:08
0.04675 Rial4:51:09
0.04674 Rial4:49:09
0.04685 Rial4:48:09
0.04684 Rial4:47:08
0.04693 Rial4:46:09
0.04695 Rial4:43:09
0.04687 Rial4:42:09
0.04686 Rial4:40:08
0.04704 Rial4:39:08
0.04713 Rial4:36:09
0.04717 Rial4:35:09
0.04721 Rial4:34:09
0.04723 Rial4:33:09
0.04725 Rial4:32:10
0.04732 Rial4:30:11
0.04733 Rial4:29:08
0.04734 Rial4:27:08
0.04732 Rial4:26:09
0.04734 Rial4:24:08
0.04733 Rial4:22:08
0.04731 Rial4:21:09
0.04733 Rial4:20:10
0.04735 Rial4:17:08
0.04734 Rial4:16:08
0.04737 Rial4:15:08
0.0473 Rial4:14:08
0.04722 Rial4:11:08
0.04719 Rial4:08:08
0.04711 Rial4:07:08
0.04709 Rial4:05:09
0.04702 Rial4:04:08
0.047 Rial4:03:09
0.04701 Rial4:02:13
0.04699 Rial4:01:12
0.04698 Rial4:00:15
0.04701 Rial3:59:08
0.04699 Rial3:57:08
0.047 Rial3:51:09
0.04699 Rial3:50:09
0.04698 Rial3:49:07
0.04699 Rial3:47:07
0.04697 Rial3:45:08
0.0469 Rial3:40:08
0.04697 Rial3:39:08
0.0469 Rial3:38:07
0.04697 Rial3:36:07
0.0469 Rial3:28:07
0.04682 Rial3:21:07
0.0468 Rial3:18:07
0.04681 Rial3:16:07
0.0468 Rial3:15:08
0.0467 Rial3:14:07
0.04662 Rial3:13:06
0.04661 Rial3:07:07
0.04662 Rial3:05:08
0.0466 Rial3:01:07
0.04662 Rial2:59:06
0.04654 Rial2:58:07
0.04661 Rial2:52:06
0.0466 Rial2:51:07
0.04661 Rial2:49:07
0.04662 Rial2:46:06
0.04667 Rial2:28:07
0.04662 Rial2:25:08
0.04661 Rial2:24:07
0.04659 Rial2:22:06
0.04651 Rial2:18:07
0.0466 Rial2:17:06
0.04652 Rial2:14:06
0.04651 Rial2:07:06
0.04643 Rial2:05:08
0.04651 Rial2:02:07
0.04636 Rial2:00:11
0.04643 Rial1:57:06
0.0465 Rial1:54:06
0.04651 Rial1:52:07
0.04629 Rial1:49:06
0.04621 Rial1:48:07
0.04629 Rial1:47:06
0.04623 Rial1:40:10
0.04622 Rial1:32:09
0.04629 Rial1:31:08
0.04622 Rial1:30:09
0.04615 Rial1:29:06
0.04614 Rial1:23:06
0.04613 Rial1:22:07
0.04614 Rial1:21:07
0.04613 Rial1:18:07
0.04614 Rial1:16:07
0.04613 Rial1:12:06
0.04605 Rial1:09:06
0.04604 Rial1:08:07
0.04606 Rial1:07:07
0.04604 Rial1:03:08
0.04605 Rial1:01:07
0.04603 Rial1:00:12
0.04602 Rial0:59:07
0.04603 Rial0:55:06
0.04594 Rial0:53:06
0.04595 Rial0:50:08
0.04594 Rial0:49:07
0.04593 Rial0:48:07
0.04595 Rial0:45:08
0.04594 Rial0:44:07
0.04595 Rial0:41:07
0.04594 Rial0:39:06
0.04595 Rial0:37:06
0.04588 Rial0:36:07
0.04596 Rial0:35:07
0.04594 Rial0:33:06
0.04602 Rial0:31:07
0.04594 Rial0:30:09
0.04595 Rial0:26:06
0.04599 Rial0:25:06
0.04606 Rial0:22:08
0.04614 Rial0:19:06
0.04606 Rial0:18:08
0.04614 Rial0:15:07
0.04615 Rial0:14:07
0.04613 Rial0:12:10
0.04614 Rial0:10:10
0.04615 Rial0:09:08
langs.notice: langs.profile_notice_1
Komentáře