TGJU Místní a globální trhy
Online fórum

NEM

  • Poslední0.0614
  • Vysoký0.0679
  • Nízký0.05845
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • Otevřeno0.06354
  • Doba18:29:16
  • Včera0.06284
  • Změna %2.35%
  • Přeměna0.0014

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
0.0614 Rial18:29:16
0.06157 Rial18:26:21
0.06054 Rial18:23:16
0.06058 Rial18:20:20
0.06064 Rial18:17:19
0.06003 Rial18:14:16
0.05985 Rial18:11:26
0.05998 Rial18:08:21
0.05965 Rial18:05:26
0.05897 Rial18:02:34
0.05902 Rial17:59:17
0.05962 Rial17:56:20
0.05961 Rial17:53:16
0.05999 Rial17:50:21
0.05911 Rial17:47:20
0.05878 Rial17:44:16
0.06045 Rial17:41:26
0.06083 Rial17:38:18
0.06004 Rial17:35:25
0.05872 Rial17:32:27
0.05919 Rial17:29:21
0.05941 Rial17:26:23
0.05931 Rial17:23:22
0.05896 Rial17:20:28
0.05949 Rial17:17:30
0.05875 Rial17:14:21
0.05995 Rial17:11:30
0.06015 Rial17:08:25
0.06066 Rial17:05:24
0.06025 Rial17:02:40
0.06047 Rial16:59:24
0.06062 Rial16:56:28
0.06161 Rial16:53:23
0.06053 Rial16:50:29
0.06021 Rial16:47:23
0.06036 Rial16:44:25
0.0605 Rial16:41:27
0.06167 Rial16:38:22
0.06168 Rial16:35:21
0.06156 Rial16:32:32
0.06193 Rial16:29:17
0.06199 Rial16:26:19
0.0617 Rial16:20:22
0.06156 Rial16:17:24
0.06234 Rial16:14:18
0.06209 Rial16:11:25
0.06155 Rial16:08:18
0.06137 Rial16:05:22
0.06264 Rial16:02:39
0.06147 Rial15:59:16
0.06216 Rial15:56:29
0.06161 Rial15:53:22
0.06184 Rial15:50:25
0.06038 Rial15:47:21
0.06007 Rial15:44:18
0.06164 Rial15:41:26
0.06057 Rial15:38:17
0.05939 Rial15:35:24
0.0606 Rial15:32:39
0.05984 Rial15:29:20
0.05932 Rial15:26:17
0.05922 Rial15:23:19
0.05888 Rial15:20:26
0.06059 Rial15:17:20
0.06066 Rial15:14:15
0.06084 Rial15:11:20
0.06098 Rial15:08:20
0.06081 Rial15:05:25
0.06135 Rial15:02:31
0.05903 Rial14:59:17
0.06089 Rial14:56:20
0.06125 Rial14:53:15
0.06143 Rial14:50:24
0.06166 Rial14:47:23
0.06165 Rial14:44:14
0.06196 Rial14:41:26
0.06179 Rial14:38:15
0.06193 Rial14:35:18
0.06192 Rial14:32:26
0.06236 Rial14:29:19
0.06246 Rial14:26:25
0.06197 Rial14:23:18
0.06228 Rial14:20:26
0.06214 Rial14:17:22
0.06189 Rial14:14:20
0.06233 Rial14:11:22
0.06267 Rial14:08:19
0.06237 Rial14:05:22
0.06222 Rial14:02:40
0.0619 Rial13:59:21
0.06214 Rial13:56:22
0.06235 Rial13:50:26
0.06228 Rial13:47:22
0.06242 Rial13:44:19
0.06236 Rial13:41:27
0.06231 Rial13:38:18
0.06234 Rial13:35:25
0.0626 Rial13:32:26
0.06279 Rial13:29:20
0.0629 Rial13:26:20
0.06292 Rial13:23:17
0.06281 Rial13:20:26
0.06282 Rial13:17:26
0.06281 Rial13:14:21
0.06269 Rial13:11:21
0.0627 Rial13:08:22
0.06312 Rial13:05:20
0.06302 Rial13:02:27
0.06305 Rial12:59:15
0.06286 Rial12:56:19
0.06302 Rial12:53:18
0.06309 Rial12:50:29
0.06329 Rial12:47:20
0.06322 Rial12:44:16
0.06332 Rial12:41:24
0.06363 Rial12:38:21
0.06361 Rial12:35:28
0.06351 Rial12:32:45
0.05886 Rial12:29:20
0.06348 Rial12:26:25
0.06329 Rial12:23:21
0.06336 Rial12:20:29
0.06321 Rial12:17:24
0.0633 Rial12:14:24
0.06347 Rial12:11:32
0.06363 Rial12:08:29
0.06344 Rial12:05:25
0.06259 Rial11:59:19
0.06267 Rial11:56:22
0.06303 Rial11:53:20
0.06314 Rial11:50:31
0.06196 Rial11:47:25
0.06291 Rial11:44:17
0.06279 Rial11:41:23
0.06332 Rial11:38:26
0.06318 Rial11:35:26
0.06328 Rial11:32:31
0.06315 Rial11:29:19
0.06329 Rial11:26:23
0.06338 Rial11:23:19
0.06349 Rial11:20:26
0.06358 Rial11:17:23
0.06362 Rial11:14:24
0.06358 Rial11:11:25
0.06325 Rial11:08:21
0.06361 Rial11:05:20
0.06368 Rial11:02:34
0.06377 Rial10:59:19
0.06381 Rial10:56:23
0.06391 Rial10:53:18
0.06405 Rial10:50:24
0.06218 Rial10:47:19
0.0638 Rial10:44:17
0.06374 Rial10:41:19
0.06366 Rial10:38:18
0.0641 Rial10:35:20
0.06419 Rial10:32:27
0.06415 Rial10:29:18
0.06404 Rial10:26:18
0.06367 Rial10:23:14
0.06443 Rial10:20:22
0.06453 Rial10:17:16
0.06418 Rial10:14:17
0.06413 Rial10:11:27
0.06305 Rial10:08:17
0.06313 Rial10:05:19
0.06325 Rial10:02:27
0.06385 Rial9:59:13
0.06306 Rial9:56:20
0.06242 Rial9:53:12
0.06221 Rial9:50:18
0.06296 Rial9:47:15
0.06217 Rial9:44:15
0.06296 Rial9:41:16
0.06207 Rial9:38:14
0.06261 Rial9:35:20
0.06195 Rial9:32:24
0.06189 Rial9:29:12
0.06186 Rial9:26:15
0.06263 Rial9:23:13
0.06208 Rial9:20:17
0.06248 Rial9:17:13
0.06214 Rial9:14:13
0.06228 Rial9:11:19
0.06189 Rial9:08:13
0.06226 Rial9:05:17
0.0626 Rial9:02:19
0.06161 Rial8:59:11
0.06165 Rial8:56:16
0.06259 Rial8:53:11
0.06234 Rial8:50:17
0.06146 Rial8:47:13
0.06192 Rial8:44:11
0.06227 Rial8:41:13
0.0614 Rial8:38:12
0.06229 Rial8:35:17
0.05969 Rial8:32:23
0.06125 Rial8:29:11
0.06071 Rial8:26:13
0.05967 Rial8:23:12
0.06132 Rial8:20:19
0.05845 Rial8:17:12
0.05913 Rial8:14:13
0.06185 Rial8:11:14
0.06209 Rial8:08:12
0.06242 Rial8:05:13
0.06253 Rial8:02:16
0.06235 Rial7:59:10
0.0621 Rial7:56:14
0.06242 Rial7:53:12
0.06261 Rial7:50:14
0.0623 Rial7:47:10
0.06243 Rial7:44:10
0.0625 Rial7:41:17
0.06281 Rial7:38:13
0.06312 Rial7:35:18
0.0632 Rial7:32:21
0.06271 Rial7:29:12
0.06314 Rial7:26:13
0.06292 Rial7:23:12
0.06341 Rial7:20:14
0.0634 Rial7:17:12
0.06294 Rial7:11:15
0.06334 Rial7:08:13
0.06373 Rial7:05:13
0.06358 Rial7:02:15
0.06163 Rial6:59:11
0.0649 Rial6:56:15
0.06452 Rial6:53:10
0.06446 Rial6:50:16
0.065 Rial6:47:11
0.06492 Rial6:44:11
0.06502 Rial6:41:15
0.0652 Rial6:38:11
0.06505 Rial6:35:19
0.0651 Rial6:32:19
0.06516 Rial6:29:11
0.0651 Rial6:26:14
0.06497 Rial6:23:13
0.06499 Rial6:20:14
0.0653 Rial6:17:11
0.06475 Rial6:14:13
0.06467 Rial6:11:13
0.06471 Rial6:08:12
0.06494 Rial6:05:15
0.06433 Rial6:02:19
0.06472 Rial5:59:12
0.06474 Rial5:56:14
0.06466 Rial5:53:11
0.06476 Rial5:50:18
0.06482 Rial5:47:11
0.06501 Rial5:44:11
0.06507 Rial5:41:15
0.06521 Rial5:38:11
0.06542 Rial5:35:18
0.06621 Rial5:32:20
0.06778 Rial5:29:12
0.06699 Rial5:26:13
0.06726 Rial5:23:11
0.06697 Rial5:20:17
0.06719 Rial5:17:13
0.06692 Rial5:14:11
0.06707 Rial5:11:13
0.0678 Rial5:08:10
0.06696 Rial5:05:12
0.06741 Rial5:02:16
0.06743 Rial4:59:10
0.06738 Rial4:56:12
0.06735 Rial4:53:11
0.06726 Rial4:50:13
0.0671 Rial4:47:10
0.06645 Rial4:44:10
0.06723 Rial4:41:13
0.06718 Rial4:38:10
0.06714 Rial4:35:15
0.06709 Rial4:32:12
0.06749 Rial4:29:10
0.06771 Rial4:26:10
0.06776 Rial4:23:10
0.06775 Rial4:20:13
0.06767 Rial4:17:11
0.0675 Rial4:14:10
0.06765 Rial4:11:11
0.06778 Rial4:08:10
0.06787 Rial4:05:12
0.06773 Rial4:02:14
0.06774 Rial3:59:09
0.0679 Rial3:56:10
0.06739 Rial3:53:09
0.06423 Rial3:50:13
0.06711 Rial3:47:10
0.06521 Rial3:44:10
0.06555 Rial3:41:13
0.06568 Rial3:38:10
0.06563 Rial3:35:13
0.06559 Rial3:32:11
0.06633 Rial3:29:10
0.06639 Rial3:26:11
0.06609 Rial3:23:09
0.06663 Rial3:20:11
0.06656 Rial3:17:10
0.06607 Rial3:14:10
0.06588 Rial3:11:11
0.06552 Rial3:08:14
0.06556 Rial3:05:15
0.06581 Rial3:02:21
0.06579 Rial2:59:10
0.06562 Rial2:56:15
0.06518 Rial2:53:10
0.06544 Rial2:50:13
0.06525 Rial2:47:10
0.06506 Rial2:44:11
0.06519 Rial2:41:15
0.06485 Rial2:38:12
0.06441 Rial2:35:17
0.06414 Rial2:32:17
0.06458 Rial2:29:10
0.06409 Rial2:26:13
0.06407 Rial2:23:10
0.06415 Rial2:20:13
0.06429 Rial2:17:09
0.06416 Rial2:14:16
0.06349 Rial2:11:15
0.06375 Rial2:08:13
0.06397 Rial2:05:14
0.06311 Rial2:02:17
0.064 Rial1:59:11
0.06362 Rial1:56:15
0.06288 Rial1:53:12
0.0629 Rial1:50:14
0.06301 Rial1:47:11
0.06117 Rial1:44:11
0.06266 Rial1:41:14
0.06257 Rial1:38:12
0.06258 Rial1:35:18
0.06257 Rial1:32:15
0.06214 Rial1:29:11
0.06227 Rial1:26:11
0.06235 Rial1:23:10
0.06247 Rial1:20:12
0.06244 Rial1:17:12
0.06273 Rial1:14:12
0.0627 Rial1:11:16
0.06263 Rial1:08:10
0.06253 Rial1:05:15
0.06269 Rial1:02:17
0.06271 Rial0:59:10
0.06254 Rial0:56:14
0.06268 Rial0:53:11
0.06261 Rial0:50:17
0.06289 Rial0:47:11
0.06315 Rial0:44:11
0.06237 Rial0:41:13
0.0623 Rial0:38:11
0.06323 Rial0:35:17
0.06332 Rial0:32:15
0.06298 Rial0:29:10
0.06295 Rial0:26:15
0.0641 Rial0:23:11
0.06369 Rial0:20:14
0.06281 Rial0:17:12
0.06283 Rial0:14:12
0.06326 Rial0:11:19
0.06291 Rial0:08:14
0.06354 Rial0:05:16
Tip: langs.profile_notice_1
Komentáře