TGJU Místní a globální trhy
Online fórum

OmiseGO

  • Poslední1.5106
  • Vysoký1.5608
  • Nízký1.4973
  • Maximální fluktuace0.01
  • Maximální fluktuace%0.13%
  • otevřeno1.5186
  • Čas17:22:17
  • Včera1.5256
  • Změna %0.99%
  • Změna0.015

Denní svícna OmiseGO

Denní svícna OmiseGO

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
1.5106 Rial17:22:17
1.5109 Rial17:21:22
1.5082 Rial17:20:17
1.5075 Rial17:19:16
1.5074 Rial17:17:18
1.5073 Rial17:16:18
1.5079 Rial17:15:18
1.5073 Rial17:14:17
1.5078 Rial17:13:15
1.5077 Rial17:12:16
1.5072 Rial17:11:16
1.5058 Rial17:10:16
1.5062 Rial17:09:16
1.5056 Rial17:08:16
1.5058 Rial17:07:18
1.506 Rial17:06:16
1.5064 Rial17:05:23
1.5059 Rial17:04:19
1.5056 Rial17:03:19
1.5053 Rial17:02:20
1.5063 Rial17:01:23
1.5053 Rial17:00:29
1.5056 Rial16:59:16
1.5057 Rial16:58:17
1.5061 Rial16:57:19
1.5063 Rial16:56:18
1.5068 Rial16:55:15
1.5069 Rial16:54:18
1.5066 Rial16:53:14
1.5067 Rial16:52:16
1.5061 Rial16:51:16
1.5064 Rial16:50:17
1.506 Rial16:49:15
1.5062 Rial16:47:16
1.5064 Rial16:46:15
1.5062 Rial16:44:18
1.506 Rial16:43:15
1.5059 Rial16:42:16
1.5062 Rial16:41:14
1.5057 Rial16:40:16
1.5056 Rial16:39:15
1.5063 Rial16:38:17
1.5053 Rial16:37:15
1.5049 Rial16:36:17
1.5053 Rial16:35:16
1.5047 Rial16:34:16
1.5043 Rial16:33:18
1.504 Rial16:32:17
1.505 Rial16:31:18
1.5043 Rial16:30:20
1.5047 Rial16:29:16
1.5052 Rial16:28:17
1.5049 Rial16:27:16
1.5057 Rial16:26:15
1.5056 Rial16:25:15
1.5054 Rial16:24:16
1.5051 Rial16:23:15
1.5033 Rial16:22:16
1.5036 Rial16:21:17
1.5035 Rial16:20:16
1.5028 Rial16:19:16
1.5029 Rial16:18:15
1.5034 Rial16:17:16
1.5028 Rial16:15:15
1.5029 Rial16:14:16
1.5032 Rial16:12:18
1.503 Rial16:11:17
1.505 Rial16:10:15
1.5052 Rial16:09:15
1.5054 Rial16:08:15
1.5052 Rial16:07:17
1.5058 Rial16:06:16
1.5081 Rial16:05:21
1.5104 Rial16:04:17
1.5101 Rial16:03:20
1.5105 Rial16:02:18
1.51 Rial16:01:25
1.5098 Rial16:00:32
1.5102 Rial15:59:16
1.5101 Rial15:58:15
1.5103 Rial15:57:16
1.5102 Rial15:56:17
1.5098 Rial15:55:15
1.5101 Rial15:54:14
1.5093 Rial15:53:15
1.5098 Rial15:52:17
1.5091 Rial15:51:15
1.5092 Rial15:50:17
1.5091 Rial15:48:15
1.5094 Rial15:47:15
1.5096 Rial15:46:15
1.509 Rial15:44:15
1.5092 Rial15:43:16
1.509 Rial15:42:17
1.5088 Rial15:41:19
1.5086 Rial15:40:18
1.5087 Rial15:39:16
1.5083 Rial15:38:18
1.5088 Rial15:37:14
1.5084 Rial15:36:14
1.5082 Rial15:35:18
1.5088 Rial15:34:16
1.5087 Rial15:33:17
1.5084 Rial15:32:15
1.5068 Rial15:31:17
1.5062 Rial15:30:20
1.5067 Rial15:29:15
1.5065 Rial15:28:15
1.5066 Rial15:27:14
1.507 Rial15:26:15
1.5071 Rial15:25:14
1.5072 Rial15:22:15
1.5076 Rial15:20:16
1.5073 Rial15:19:15
1.5075 Rial15:18:15
1.5071 Rial15:17:15
1.5065 Rial15:16:14
1.5061 Rial15:15:15
1.5064 Rial15:14:16
1.506 Rial15:13:13
1.5064 Rial15:11:15
1.5068 Rial15:10:16
1.5066 Rial15:09:17
1.5054 Rial15:08:17
1.5056 Rial15:07:16
1.5044 Rial15:06:16
1.5051 Rial15:05:16
1.5047 Rial15:04:16
1.5049 Rial15:03:17
1.5055 Rial15:02:17
1.5059 Rial15:01:15
1.5061 Rial15:00:24
1.5056 Rial14:59:14
1.5059 Rial14:58:15
1.506 Rial14:57:14
1.5059 Rial14:56:15
1.5064 Rial14:55:14
1.5062 Rial14:54:15
1.5064 Rial14:52:14
1.5061 Rial14:51:14
1.5066 Rial14:50:16
1.5067 Rial14:49:14
1.5065 Rial14:48:17
1.5068 Rial14:47:18
1.5069 Rial14:45:18
1.5073 Rial14:44:15
1.5078 Rial14:43:15
1.508 Rial14:42:17
1.5079 Rial14:41:16
1.5107 Rial14:40:17
1.5083 Rial14:39:16
1.5095 Rial14:38:15
1.5087 Rial14:37:16
1.5091 Rial14:36:13
1.5092 Rial14:34:15
1.5094 Rial14:33:17
1.5095 Rial14:32:15
1.5087 Rial14:31:16
1.509 Rial14:29:15
1.5094 Rial14:28:16
1.5093 Rial14:27:16
1.5095 Rial14:26:14
1.5093 Rial14:25:15
1.5091 Rial14:24:13
1.509 Rial14:23:15
1.5085 Rial14:22:14
1.5079 Rial14:21:15
1.5084 Rial14:20:15
1.5085 Rial14:19:15
1.5093 Rial14:18:16
1.5094 Rial14:17:15
1.5093 Rial14:16:16
1.5092 Rial14:15:15
1.509 Rial14:14:15
1.5088 Rial14:12:14
1.5093 Rial14:11:13
1.5081 Rial14:10:17
1.5083 Rial14:09:17
1.5084 Rial14:08:14
1.5083 Rial14:07:16
1.5089 Rial14:06:17
1.5092 Rial14:05:21
1.5097 Rial14:04:16
1.51 Rial14:03:17
1.5092 Rial14:02:19
1.5093 Rial14:01:22
1.5099 Rial14:00:26
1.5096 Rial13:59:14
1.5101 Rial13:58:14
1.5099 Rial13:57:15
1.5104 Rial13:56:15
1.5105 Rial13:55:13
1.5101 Rial13:54:15
1.5099 Rial13:53:14
1.5107 Rial13:52:14
1.5095 Rial13:51:14
1.5098 Rial13:49:14
1.5092 Rial13:48:14
1.5086 Rial13:46:14
1.5094 Rial13:45:15
1.5091 Rial13:44:13
1.5088 Rial13:43:15
1.5083 Rial13:42:14
1.5086 Rial13:40:13
1.5089 Rial13:39:15
1.5086 Rial13:38:13
1.5149 Rial13:37:13
1.5086 Rial13:36:14
1.5091 Rial13:35:17
1.5102 Rial13:34:16
1.5121 Rial13:33:14
1.5126 Rial13:32:15
1.5125 Rial13:31:19
1.5119 Rial13:30:20
1.5112 Rial13:29:16
1.5123 Rial13:28:15
1.5131 Rial13:27:13
1.5143 Rial13:26:15
1.5155 Rial13:25:13
1.5148 Rial13:24:15
1.513 Rial13:23:14
1.5119 Rial13:22:14
1.5109 Rial13:21:15
1.5106 Rial13:20:15
1.5107 Rial13:19:13
1.5115 Rial13:18:14
1.512 Rial13:17:16
1.5112 Rial13:16:13
1.5113 Rial13:15:15
1.5103 Rial13:14:15
1.5107 Rial13:13:13
1.5108 Rial13:12:14
1.5114 Rial13:11:13
1.5119 Rial13:10:14
1.5122 Rial13:09:12
1.5125 Rial13:08:16
1.5109 Rial13:07:14
1.5145 Rial13:06:13
1.5142 Rial13:05:13
1.5135 Rial13:04:15
1.5131 Rial13:03:16
1.5121 Rial13:02:14
1.5072 Rial13:01:16
1.5094 Rial12:59:14
1.5108 Rial12:58:14
1.5109 Rial12:57:15
1.5107 Rial12:56:14
1.5108 Rial12:55:14
1.5107 Rial12:54:14
1.5104 Rial12:52:14
1.5105 Rial12:51:15
1.5112 Rial12:50:16
1.5101 Rial12:49:14
1.5094 Rial12:48:16
1.5081 Rial12:47:14
1.5089 Rial12:46:15
1.5088 Rial12:45:15
1.5085 Rial12:44:14
1.5078 Rial12:43:16
1.5061 Rial12:42:17
1.5063 Rial12:41:16
1.5059 Rial12:40:14
1.5047 Rial12:39:14
1.5049 Rial12:38:16
1.5048 Rial12:37:14
1.5046 Rial12:36:16
1.5044 Rial12:35:20
1.5043 Rial12:34:15
1.5044 Rial12:33:19
1.5038 Rial12:32:16
1.5049 Rial12:31:14
1.505 Rial12:30:17
1.5043 Rial12:29:14
1.5045 Rial12:28:15
1.5051 Rial12:26:13
1.5047 Rial12:25:11
1.5045 Rial12:24:13
1.5048 Rial12:23:14
1.5053 Rial12:22:14
1.5055 Rial12:21:15
1.5058 Rial12:19:14
1.5061 Rial12:18:14
1.5066 Rial12:17:12
1.5061 Rial12:16:13
1.5072 Rial12:15:15
1.5098 Rial12:13:13
1.5105 Rial12:12:13
1.5098 Rial12:11:15
1.5102 Rial12:10:16
1.5103 Rial12:09:15
1.5088 Rial12:08:15
1.5035 Rial12:03:15
1.5032 Rial11:59:14
1.5029 Rial11:56:13
1.5031 Rial11:55:16
1.5029 Rial11:54:14
1.5023 Rial11:53:14
1.5027 Rial11:52:14
1.5023 Rial11:51:15
1.5022 Rial11:50:15
1.5025 Rial11:49:14
1.5016 Rial11:48:13
1.5005 Rial11:47:14
1.501 Rial11:46:14
1.5008 Rial11:45:14
1.5001 Rial11:44:16
1.4997 Rial11:43:14
1.4998 Rial11:42:17
1.4995 Rial11:41:13
1.4984 Rial11:40:14
1.4978 Rial11:38:15
1.4975 Rial11:37:14
1.4985 Rial11:36:14
1.4982 Rial11:35:21
1.5004 Rial11:34:15
1.5005 Rial11:33:15
1.4996 Rial11:32:15
1.5019 Rial11:31:18
1.5057 Rial11:30:19
1.5064 Rial11:29:13
1.5069 Rial11:28:14
1.5078 Rial11:27:15
1.5079 Rial11:26:14
1.5076 Rial11:25:13
1.5078 Rial11:23:14
1.5082 Rial11:22:16
1.5083 Rial11:21:14
1.5076 Rial11:20:15
1.5085 Rial11:19:13
1.5081 Rial11:18:14
1.509 Rial11:17:13
1.5101 Rial11:16:15
1.5094 Rial11:15:18
1.5083 Rial11:14:19
1.508 Rial11:13:16
1.5085 Rial11:12:14
1.5088 Rial11:10:16
1.5095 Rial11:09:18
1.5085 Rial11:07:17
1.5084 Rial11:06:14
1.5087 Rial11:04:16
1.5091 Rial11:03:15
1.509 Rial11:02:17
1.5097 Rial11:01:22
1.509 Rial11:00:22
1.5093 Rial10:59:13
1.5094 Rial10:58:12
1.5087 Rial10:57:13
1.5089 Rial10:56:13
1.509 Rial10:55:13
1.5087 Rial10:54:12
1.5085 Rial10:53:14
1.5097 Rial10:52:13
1.5096 Rial10:51:13
1.5092 Rial10:50:15
1.5097 Rial10:49:11
1.5096 Rial10:48:13
1.5093 Rial10:45:13
1.5096 Rial10:44:13
1.5091 Rial10:43:12
1.5093 Rial10:42:13
1.5091 Rial10:40:13
1.5084 Rial10:39:11
1.5073 Rial10:38:12
1.506 Rial10:37:12
1.5062 Rial10:36:13
1.5066 Rial10:35:13
1.5062 Rial10:34:13
1.5057 Rial10:33:13
1.5055 Rial10:32:14
1.5053 Rial10:31:14
1.5052 Rial10:28:12
1.5046 Rial10:27:12
1.5051 Rial10:26:12
1.5052 Rial10:25:13
1.5062 Rial10:24:13
1.5052 Rial10:23:15
1.5057 Rial10:21:13
1.5042 Rial10:20:14
1.5036 Rial10:19:12
1.5037 Rial10:18:12
1.5023 Rial10:17:11
1.4994 Rial10:16:11
1.4986 Rial10:15:12
1.4982 Rial10:14:13
1.4983 Rial10:13:11
1.4973 Rial10:12:11
1.4989 Rial10:11:11
1.503 Rial10:09:12
1.5032 Rial10:08:12
1.503 Rial10:07:14
1.5033 Rial10:06:13
1.5029 Rial10:05:18
1.5049 Rial10:04:15
1.5057 Rial10:03:14
1.506 Rial10:02:15
1.5067 Rial10:01:18
1.5069 Rial10:00:28
1.507 Rial9:59:12
1.5063 Rial9:58:12
1.5079 Rial9:57:11
1.5062 Rial9:56:13
1.5066 Rial9:55:11
1.5075 Rial9:54:12
1.5071 Rial9:53:12
1.5088 Rial9:52:12
1.5119 Rial9:50:13
1.5123 Rial9:49:12
1.5127 Rial9:48:12
1.5126 Rial9:47:11
1.5133 Rial9:44:11
1.5116 Rial9:43:12
1.5105 Rial9:42:13
1.5108 Rial9:41:13
1.5097 Rial9:40:12
1.5089 Rial9:39:12
1.5096 Rial9:38:12
1.5083 Rial9:36:12
1.5048 Rial9:35:14
1.5009 Rial9:34:12
1.5022 Rial9:33:13
1.5005 Rial9:32:12
1.502 Rial9:31:12
1.5042 Rial9:30:15
1.5089 Rial9:29:12
1.5096 Rial9:28:12
1.5102 Rial9:27:12
1.5086 Rial9:26:11
1.5134 Rial9:25:11
1.5135 Rial9:24:12
1.5131 Rial9:23:12
1.5134 Rial9:22:12
1.5135 Rial9:21:12
1.5134 Rial9:20:13
1.5123 Rial9:19:10
1.5112 Rial9:18:11
1.5099 Rial9:17:12
1.51 Rial9:16:10
1.5104 Rial9:15:14
1.5097 Rial9:13:12
1.5093 Rial9:12:11
1.5094 Rial9:11:12
1.509 Rial9:10:11
1.5086 Rial9:09:11
1.51 Rial9:08:12
1.5158 Rial9:07:23
1.5151 Rial9:06:16
1.5206 Rial9:05:18
1.523 Rial9:04:20
1.5229 Rial9:03:13
1.5231 Rial9:02:15
1.5229 Rial9:01:15
1.5234 Rial8:59:11
1.5233 Rial8:58:14
1.5232 Rial8:56:13
1.5235 Rial8:55:11
1.5233 Rial8:54:13
1.524 Rial8:53:12
1.5242 Rial8:52:12
1.5245 Rial8:51:11
1.5239 Rial8:50:13
1.5236 Rial8:49:13
1.5233 Rial8:48:12
1.5231 Rial8:46:12
1.523 Rial8:45:11
1.5231 Rial8:44:12
1.5233 Rial8:43:14
1.5227 Rial8:42:14
1.5231 Rial8:41:13
1.5232 Rial8:40:12
1.5231 Rial8:39:11
1.5233 Rial8:38:12
1.5265 Rial8:37:12
1.5269 Rial8:36:13
1.5266 Rial8:35:17
1.5268 Rial8:33:13
1.5266 Rial8:32:13
1.5267 Rial8:30:20
1.526 Rial8:29:10
1.5262 Rial8:28:12
1.5261 Rial8:27:12
1.5258 Rial8:26:11
1.525 Rial8:25:13
1.5241 Rial8:24:12
1.5253 Rial8:23:13
1.5259 Rial8:22:12
1.5257 Rial8:21:13
1.526 Rial8:20:13
1.5262 Rial8:19:15
1.5266 Rial8:18:14
1.5272 Rial8:17:11
1.5278 Rial8:16:12
1.5291 Rial8:15:12
1.5298 Rial8:14:15
1.531 Rial8:13:12
1.5315 Rial8:11:12
1.5316 Rial8:10:12
1.5319 Rial8:09:13
1.5325 Rial8:08:12
1.5326 Rial8:07:13
1.5327 Rial8:06:13
1.5329 Rial8:05:18
1.5331 Rial8:04:13
1.5332 Rial8:02:14
1.5333 Rial8:01:15
1.5327 Rial8:00:20
1.533 Rial7:59:11
1.5329 Rial7:58:11
1.533 Rial7:57:11
1.5332 Rial7:56:11
1.5326 Rial7:55:11
1.5328 Rial7:54:12
1.5323 Rial7:52:12
1.5322 Rial7:51:11
1.5321 Rial7:50:13
1.5322 Rial7:49:11
1.5312 Rial7:48:12
1.532 Rial7:47:12
1.5319 Rial7:46:12
1.532 Rial7:45:12
1.5317 Rial7:44:11
1.5311 Rial7:43:10
1.5316 Rial7:42:14
1.5315 Rial7:41:11
1.5316 Rial7:40:12
1.5318 Rial7:38:10
1.5316 Rial7:37:10
1.5319 Rial7:36:12
1.5316 Rial7:33:11
1.5317 Rial7:31:13
1.5327 Rial7:30:14
1.5329 Rial7:29:10
1.5331 Rial7:28:11
1.5332 Rial7:27:11
1.528 Rial7:26:11
1.5282 Rial7:25:10
1.5273 Rial7:24:11
1.5275 Rial7:23:11
1.5276 Rial7:22:11
1.5281 Rial7:21:10
1.5263 Rial7:20:12
1.5266 Rial7:19:11
1.5254 Rial7:18:11
1.5245 Rial7:17:12
1.5242 Rial7:16:10
1.5243 Rial7:15:10
1.524 Rial7:14:11
1.5241 Rial7:13:10
1.5243 Rial7:12:11
1.5236 Rial7:11:10
1.5239 Rial7:10:12
1.5247 Rial7:09:10
1.5254 Rial7:08:12
1.5253 Rial7:07:11
1.5266 Rial7:06:10
1.5278 Rial7:05:13
1.5268 Rial7:04:12
1.5276 Rial7:03:13
1.5295 Rial7:02:11
1.5308 Rial7:01:12
1.5311 Rial7:00:22
1.5302 Rial6:58:11
1.5306 Rial6:57:10
1.5316 Rial6:56:09
1.5324 Rial6:55:12
1.5331 Rial6:52:13
1.5332 Rial6:51:10
1.5336 Rial6:50:13
1.5332 Rial6:49:11
1.5334 Rial6:48:13
1.5337 Rial6:46:13
1.5332 Rial6:45:11
1.5337 Rial6:44:16
1.5334 Rial6:43:11
1.5335 Rial6:42:13
1.5333 Rial6:41:10
1.5331 Rial6:40:13
1.5343 Rial6:39:10
1.5336 Rial6:38:11
1.5331 Rial6:37:10
1.5333 Rial6:36:12
1.5334 Rial6:35:13
1.5336 Rial6:34:11
1.5335 Rial6:33:11
1.534 Rial6:32:12
1.5343 Rial6:31:13
1.5339 Rial6:30:13
1.5341 Rial6:29:11
1.5351 Rial6:28:11
1.5347 Rial6:26:10
1.5349 Rial6:24:10
1.535 Rial6:23:10
1.5351 Rial6:22:11
1.5349 Rial6:21:11
1.5351 Rial6:20:11
1.5347 Rial6:19:10
1.5357 Rial6:18:11
1.5362 Rial6:17:11
1.5364 Rial6:16:11
1.5367 Rial6:15:13
1.5371 Rial6:14:10
1.5357 Rial6:12:10
1.5344 Rial6:10:11
1.5342 Rial6:09:09
1.5339 Rial6:08:10
1.5338 Rial6:07:11
1.5342 Rial6:06:12
1.5344 Rial6:05:12
1.5342 Rial6:04:11
1.5345 Rial6:03:14
1.5349 Rial6:02:14
1.5342 Rial6:01:12
1.5348 Rial6:00:20
1.5346 Rial5:59:11
1.5344 Rial5:58:09
1.5347 Rial5:57:10
1.5339 Rial5:56:11
1.534 Rial5:55:10
1.5335 Rial5:54:10
1.5332 Rial5:53:09
1.5333 Rial5:52:09
1.5332 Rial5:51:09
1.5331 Rial5:49:10
1.5335 Rial5:48:10
1.5336 Rial5:47:10
1.5341 Rial5:46:10
1.5347 Rial5:45:11
1.5344 Rial5:44:11
1.5345 Rial5:43:10
1.5341 Rial5:42:11
1.5333 Rial5:41:10
1.5342 Rial5:40:09
1.534 Rial5:38:09
1.5336 Rial5:37:09
1.5338 Rial5:36:10
1.5336 Rial5:35:14
1.5331 Rial5:34:10
1.5335 Rial5:33:10
1.5336 Rial5:32:11
1.5344 Rial5:31:11
1.5338 Rial5:30:16
1.5355 Rial5:29:10
1.5358 Rial5:28:10
1.5357 Rial5:27:09
1.5356 Rial5:26:09
1.536 Rial5:25:09
1.5361 Rial5:23:08
1.5369 Rial5:22:10
1.5363 Rial5:21:09
1.5366 Rial5:20:10
1.5379 Rial5:19:10
1.5392 Rial5:18:10
1.5394 Rial5:17:09
1.5417 Rial5:16:09
1.5444 Rial5:15:10
1.5445 Rial5:14:10
1.5436 Rial5:13:10
1.544 Rial5:12:10
1.5439 Rial5:11:09
1.5442 Rial5:10:11
1.5437 Rial5:09:08
1.5442 Rial5:08:08
1.543 Rial5:07:09
1.5417 Rial5:06:08
1.5419 Rial5:05:10
1.5427 Rial5:04:09
1.541 Rial5:03:10
1.5415 Rial5:02:12
1.5423 Rial5:01:09
1.543 Rial5:00:14
1.5408 Rial4:59:09
1.5423 Rial4:58:09
1.5432 Rial4:57:09
1.5444 Rial4:56:09
1.5448 Rial4:55:09
1.5447 Rial4:54:09
1.5446 Rial4:53:09
1.5445 Rial4:52:08
1.5448 Rial4:51:08
1.5447 Rial4:50:10
1.5446 Rial4:49:09
1.5445 Rial4:48:08
1.5442 Rial4:47:09
1.5446 Rial4:46:09
1.5435 Rial4:45:09
1.5428 Rial4:44:09
1.5439 Rial4:43:10
1.5442 Rial4:42:09
1.544 Rial4:41:09
1.5446 Rial4:40:09
1.5463 Rial4:39:08
1.5476 Rial4:38:10
1.5485 Rial4:37:08
1.5479 Rial4:36:09
1.5493 Rial4:35:10
1.551 Rial4:34:09
1.5509 Rial4:33:09
1.5517 Rial4:32:09
1.5524 Rial4:31:09
1.5538 Rial4:30:12
1.5539 Rial4:29:10
1.5536 Rial4:28:09
1.5541 Rial4:27:08
1.5537 Rial4:26:09
1.5543 Rial4:25:09
1.5538 Rial4:24:08
1.5522 Rial4:23:08
1.5523 Rial4:22:08
1.5517 Rial4:21:08
1.5523 Rial4:20:09
1.552 Rial4:19:08
1.5521 Rial4:18:09
1.5523 Rial4:17:08
1.5521 Rial4:16:09
1.5515 Rial4:15:08
1.5514 Rial4:14:10
1.551 Rial4:13:08
1.5498 Rial4:12:09
1.5497 Rial4:11:08
1.5492 Rial4:10:10
1.5484 Rial4:09:09
1.5486 Rial4:08:08
1.547 Rial4:07:09
1.5485 Rial4:06:08
1.5474 Rial4:05:10
1.5461 Rial4:04:09
1.5463 Rial4:03:09
1.5455 Rial4:02:09
1.5504 Rial4:01:10
1.5518 Rial4:00:16
1.552 Rial3:59:07
1.5475 Rial3:58:08
1.5477 Rial3:56:08
1.5491 Rial3:55:08
1.5501 Rial3:54:08
1.5518 Rial3:53:08
1.5531 Rial3:52:09
1.5537 Rial3:51:07
1.5526 Rial3:50:08
1.5525 Rial3:49:09
1.5518 Rial3:48:08
1.5496 Rial3:47:07
1.5507 Rial3:46:08
1.5483 Rial3:45:08
1.5497 Rial3:44:08
1.5488 Rial3:43:10
1.5486 Rial3:42:08
1.5482 Rial3:41:08
1.5515 Rial3:40:09
1.5492 Rial3:39:07
1.5487 Rial3:38:11
1.5484 Rial3:37:08
1.5479 Rial3:36:08
1.5481 Rial3:35:09
1.5493 Rial3:34:09
1.5496 Rial3:33:09
1.5498 Rial3:32:11
1.5504 Rial3:31:09
1.5517 Rial3:30:10
1.5512 Rial3:29:07
1.555 Rial3:28:09
1.5508 Rial3:27:10
1.5608 Rial3:26:08
1.5506 Rial3:25:08
1.5484 Rial3:24:08
1.5483 Rial3:23:08
1.5482 Rial3:22:08
1.5474 Rial3:21:09
1.5472 Rial3:20:09
1.5473 Rial3:19:09
1.5471 Rial3:18:08
1.5474 Rial3:17:09
1.5471 Rial3:16:15
1.5472 Rial3:15:09
1.5463 Rial3:13:09
1.5459 Rial3:12:09
1.5455 Rial3:11:08
1.5452 Rial3:10:08
1.5447 Rial3:09:08
1.5443 Rial3:08:09
1.5453 Rial3:07:08
1.5452 Rial3:06:09
1.5448 Rial3:05:09
1.5447 Rial3:04:08
1.5446 Rial3:03:08
1.5435 Rial3:02:08
1.5436 Rial3:01:08
1.5434 Rial3:00:13
1.5437 Rial2:59:07
1.5448 Rial2:58:08
1.5428 Rial2:57:08
1.5452 Rial2:56:08
1.5443 Rial2:55:07
1.5449 Rial2:54:09
1.5476 Rial2:53:08
1.5475 Rial2:52:08
1.5476 Rial2:51:07
1.5487 Rial2:50:10
1.5486 Rial2:49:08
1.5489 Rial2:48:07
1.5479 Rial2:46:08
1.5473 Rial2:45:07
1.5478 Rial2:44:08
1.5509 Rial2:43:08
1.5455 Rial2:42:08
1.5453 Rial2:41:06
1.5458 Rial2:40:08
1.5461 Rial2:39:08
1.5456 Rial2:38:08
1.5452 Rial2:36:07
1.5482 Rial2:35:08
1.5466 Rial2:34:08
1.547 Rial2:33:09
1.5448 Rial2:32:08
1.544 Rial2:31:08
1.5443 Rial2:30:09
1.5473 Rial2:29:08
1.5446 Rial2:28:09
1.5454 Rial2:27:07
1.544 Rial2:26:06
1.5447 Rial2:25:07
1.544 Rial2:24:07
1.5453 Rial2:23:08
1.5454 Rial2:22:08
1.5456 Rial2:20:08
1.5455 Rial2:19:07
1.5463 Rial2:18:09
1.5462 Rial2:17:07
1.549 Rial2:16:07
1.5462 Rial2:15:07
1.5455 Rial2:14:07
1.5452 Rial2:13:07
1.5446 Rial2:12:07
1.5436 Rial2:11:07
1.5415 Rial2:10:08
1.5437 Rial2:09:07
1.5431 Rial2:08:07
1.5433 Rial2:07:07
1.5429 Rial2:06:07
1.5428 Rial2:05:08
1.5433 Rial2:04:09
1.5452 Rial2:03:09
1.5458 Rial2:02:11
1.545 Rial2:01:10
1.5481 Rial2:00:14
1.5437 Rial1:59:07
1.5442 Rial1:58:08
1.5443 Rial1:57:07
1.5437 Rial1:56:07
1.5446 Rial1:55:07
1.5451 Rial1:54:08
1.5449 Rial1:53:07
1.5447 Rial1:52:07
1.5442 Rial1:51:08
1.5458 Rial1:50:07
1.546 Rial1:49:07
1.5461 Rial1:48:08
1.5462 Rial1:46:08
1.5466 Rial1:45:07
1.5462 Rial1:44:07
1.5473 Rial1:42:08
1.5467 Rial1:41:08
1.5455 Rial1:40:08
1.5565 Rial1:39:07
1.5542 Rial1:38:08
1.5405 Rial1:37:07
1.54 Rial1:36:08
1.5396 Rial1:34:12
1.5404 Rial1:33:08
1.5405 Rial1:32:07
1.5399 Rial1:31:07
1.5409 Rial1:30:08
1.541 Rial1:29:07
1.5398 Rial1:28:07
1.5409 Rial1:27:07
1.5416 Rial1:26:07
1.5412 Rial1:25:07
1.541 Rial1:24:07
1.5405 Rial1:23:07
1.5406 Rial1:22:08
1.5405 Rial1:21:07
1.54 Rial1:20:07
1.5396 Rial1:19:08
1.5398 Rial1:18:07
1.5408 Rial1:17:06
1.5414 Rial1:16:07
1.541 Rial1:15:07
1.5429 Rial1:14:07
1.5475 Rial1:13:06
1.5453 Rial1:12:06
1.5452 Rial1:11:07
1.5447 Rial1:10:08
1.5438 Rial1:09:06
1.5371 Rial1:08:07
1.5393 Rial1:07:07
1.5351 Rial1:06:07
1.535 Rial1:05:08
1.5346 Rial1:04:07
1.5347 Rial1:03:07
1.5345 Rial1:02:07
1.5311 Rial1:01:07
1.5302 Rial1:00:11
1.5298 Rial0:59:06
1.5339 Rial0:58:06
1.5295 Rial0:57:07
1.5293 Rial0:56:07
1.5284 Rial0:55:06
1.5283 Rial0:54:06
1.5279 Rial0:53:07
1.528 Rial0:52:06
1.5282 Rial0:51:06
1.5284 Rial0:50:08
1.5282 Rial0:49:07
1.5387 Rial0:47:07
1.5397 Rial0:46:07
1.5388 Rial0:45:07
1.5394 Rial0:44:06
1.5271 Rial0:43:05
1.5302 Rial0:42:07
1.5298 Rial0:41:07
1.5324 Rial0:40:07
1.5278 Rial0:39:06
1.529 Rial0:38:07
1.5316 Rial0:37:07
1.5337 Rial0:36:07
1.533 Rial0:35:06
1.5331 Rial0:34:07
1.5333 Rial0:33:07
1.5339 Rial0:32:06
1.5344 Rial0:31:07
1.5349 Rial0:29:05
1.5348 Rial0:28:06
1.5361 Rial0:27:06
1.5377 Rial0:26:06
1.5387 Rial0:25:06
1.5397 Rial0:24:07
1.5394 Rial0:23:06
1.5403 Rial0:21:06
1.5407 Rial0:20:06
1.5426 Rial0:19:06
1.5427 Rial0:18:07
1.5395 Rial0:17:06
1.5253 Rial0:16:07
1.5216 Rial0:15:06
1.5209 Rial0:14:06
1.5196 Rial0:13:06
1.5197 Rial0:12:07
1.5169 Rial0:11:07
1.5176 Rial0:10:09
1.5188 Rial0:09:06
1.5186 Rial0:08:08
langs.notice: langs.profile_notice_1
Komentáře