TGJU Místní a globální trhy
Online fórum

OmiseGO

  • Poslední0.7852
  • Vysoký0.7875
  • Nízký0.7818
  • Maximální fluktuace144,550
  • Maximální fluktuace%18409222.47%
  • Otevřeno0.7971
  • Doba02:22:10
  • Včera0.7863
  • Změna %0.14%
  • Přeměna0.0011

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
0.00122 Rial2:22:13
14.5489 Rial2:21:22
0.03944 Rial2:18:12
0.01949 Rial2:16:17
0.02622 Rial2:16:15
0.000332 Rial2:12:13
0.01801 Rial2:10:14
0.263343 Rial2:08:16
0.00024322 Rial2:08:12
0.36074 Rial2:04:11
0.4965 Rial2:02:23
0.08009 Rial2:00:31
0.2218 Rial1:56:21
0.00309 Rial1:56:17
0.01249 Rial1:54:11
1.00307 Rial1:48:17
0.00785638 Rial1:48:14
0.00536 Rial1:48:13
0.000653 Rial1:46:16
0.004098 Rial1:44:12
4.7172 Rial1:42:19
0.0146 Rial1:36:13
0.6612 Rial1:35:19
0.029763 Rial1:32:16
4.15 Rial1:32:06
0.7685 Rial1:31:08
1.3045 Rial1:23:05
0.6879 Rial1:22:06
0.02186 Rial1:20:20
0.00484243 Rial1:20:15
14.5289 Rial1:19:06
144,390 Rial1:16:19
0.053 Rial1:14:11
0.0179 Rial1:08:06
46.5 Rial1:02:23
0.0060 Rial1:02:15
0.00277 Rial1:00:22
0.0687 Rial0:57:04
0.6148 Rial0:56:23
0.0412 Rial0:56:13
0.0013 Rial0:54:12
0.003467 Rial0:54:12
0.00001366 Rial0:52:18
0.021891 Rial0:52:11
0.01009 Rial0:48:11
22.605 Rial0:45:11
144,450 Rial0:43:37
0.00015811 Rial0:42:18
9.6094 Rial0:42:16
0.03434 Rial0:40:15
144,550 Rial0:39:22
0.003123 Rial0:38:12
0.00001475 Rial0:36:16
4.97 Rial0:33:06
0.00014470 Rial0:30:29
0.860913 Rial0:30:21
0.001387 Rial0:26:16
0.06979 Rial0:26:11
144,460 Rial0:25:21
0.010615 Rial0:24:12
84.9708 Rial0:21:26
6.3579 Rial0:21:25
0.3961 Rial0:21:19
0.00013004 Rial0:20:19
0.00025926 Rial0:20:17
0.00220263 Rial0:18:13
0.00965017 Rial0:16:18
0.00398505 Rial0:16:15
0.006282 Rial0:14:18
144,530 Rial0:12:52
0.000693 Rial0:12:16
0.00133804 Rial0:08:19
0.005803 Rial0:06:26
0.002685 Rial0:06:25
144,360 Rial0:06:22
1.00462 Rial0:05:30
0.00805295 Rial0:05:27
11.262 Rial0:05:09
0.787 Rial0:04:25
0.7869 Rial0:02:30
0.7868 Rial0:00:45
0.7863 Rial23:58:14
0.7871 Rial23:52:18
0.7872 Rial23:50:21
0.7871 Rial23:48:16
0.7872 Rial23:46:15
0.7868 Rial23:44:15
0.7869 Rial23:42:16
0.7872 Rial23:40:21
0.7874 Rial23:38:16
0.7875 Rial23:36:15
0.7877 Rial23:34:16
0.7875 Rial23:32:21
0.7873 Rial23:28:16
0.7875 Rial23:26:15
0.7871 Rial23:24:14
0.7873 Rial23:22:15
0.7871 Rial23:16:17
0.7874 Rial23:14:17
0.7871 Rial23:12:14
0.7874 Rial23:08:15
0.7873 Rial23:06:17
0.7875 Rial23:04:16
0.7872 Rial23:02:25
0.7866 Rial23:00:30
0.7865 Rial22:58:15
0.7869 Rial22:56:22
0.7871 Rial22:54:15
0.7881 Rial22:52:15
0.7876 Rial22:50:22
0.7877 Rial22:48:15
0.7874 Rial22:46:14
0.7878 Rial22:44:15
0.7879 Rial22:42:16
0.7882 Rial22:40:25
0.7879 Rial22:38:17
0.7881 Rial22:36:18
0.7882 Rial22:34:15
0.7884 Rial22:32:25
0.7877 Rial22:30:30
0.7871 Rial22:28:18
0.7876 Rial22:26:19
0.7874 Rial22:22:16
0.787 Rial22:20:23
0.7875 Rial22:18:15
0.7876 Rial22:16:15
0.7875 Rial22:14:15
0.7881 Rial22:12:16
0.7877 Rial22:10:23
0.7886 Rial22:08:17
0.7885 Rial22:06:16
0.7891 Rial22:00:34
0.7903 Rial21:58:15
0.7902 Rial21:56:18
0.7899 Rial21:54:16
0.7902 Rial21:52:16
0.79 Rial21:50:28
0.7878 Rial21:48:18
0.7875 Rial21:46:15
0.7876 Rial21:44:15
0.7879 Rial21:42:19
0.7874 Rial21:40:23
0.7872 Rial21:36:17
0.7868 Rial21:34:16
0.7871 Rial21:30:28
0.787 Rial21:28:16
0.7871 Rial21:26:15
0.7872 Rial21:24:17
0.7868 Rial21:22:20
0.7872 Rial21:20:24
0.7879 Rial21:18:15
0.7882 Rial21:16:16
0.7879 Rial21:14:17
0.7881 Rial21:12:17
0.7879 Rial21:10:25
0.7882 Rial21:08:16
0.7884 Rial21:06:15
0.7893 Rial21:04:14
0.7896 Rial21:00:35
0.7895 Rial20:58:16
0.79 Rial20:56:20
0.7897 Rial20:52:17
0.7903 Rial20:50:24
0.7902 Rial20:46:14
0.7905 Rial20:44:13
0.7898 Rial20:42:17
0.7899 Rial20:40:26
0.7903 Rial20:38:15
0.7893 Rial20:36:17
0.7894 Rial20:34:16
0.7895 Rial20:32:24
0.7892 Rial20:30:48
0.7896 Rial20:26:17
0.7894 Rial20:24:18
0.7895 Rial20:22:18
0.7884 Rial20:20:28
0.788 Rial20:18:15
0.7885 Rial20:16:17
0.7887 Rial20:14:17
0.7886 Rial20:12:18
0.7887 Rial20:10:22
0.7891 Rial20:08:17
0.789 Rial20:06:19
0.7888 Rial20:02:34
0.7891 Rial20:00:43
0.7898 Rial19:58:19
0.7891 Rial19:56:21
0.7886 Rial19:54:20
0.7884 Rial19:52:21
0.7883 Rial19:50:35
0.791 Rial19:48:19
0.7914 Rial19:46:17
0.7909 Rial19:44:18
0.7921 Rial19:42:17
0.7919 Rial19:40:24
0.7917 Rial19:38:19
0.7899 Rial19:36:21
0.7898 Rial19:34:21
0.7888 Rial19:32:27
0.7889 Rial19:30:30
0.789 Rial19:28:21
0.7878 Rial19:26:17
0.7875 Rial19:24:19
0.7874 Rial19:22:17
0.7868 Rial19:20:23
0.7872 Rial19:18:17
0.7868 Rial19:16:16
0.7876 Rial19:14:19
0.7866 Rial19:12:16
0.7868 Rial19:10:29
0.7861 Rial19:08:17
0.7858 Rial19:06:19
0.7852 Rial19:04:19
0.7849 Rial19:02:29
0.7851 Rial19:00:37
0.786 Rial18:58:17
0.7864 Rial18:54:19
0.787 Rial18:52:15
0.7873 Rial18:50:25
0.7872 Rial18:48:20
0.7871 Rial18:44:17
0.7872 Rial18:42:24
0.7873 Rial18:40:26
0.7871 Rial18:38:17
0.7876 Rial18:32:30
0.7879 Rial18:30:35
0.786 Rial18:28:17
0.7874 Rial18:26:16
0.7804 Rial18:24:17
0.7794 Rial18:22:20
0.7791 Rial18:20:29
0.7803 Rial18:18:18
0.7788 Rial18:16:19
0.7778 Rial18:14:19
0.7766 Rial18:12:20
0.7757 Rial18:10:26
0.7758 Rial18:08:19
0.7762 Rial18:06:26
0.7763 Rial18:04:23
0.7743 Rial18:02:38
0.7741 Rial18:00:44
0.774 Rial17:58:18
0.7737 Rial17:56:23
0.7732 Rial17:54:22
0.7726 Rial17:52:16
0.7724 Rial17:50:34
0.7725 Rial17:48:18
0.7726 Rial17:46:16
0.7729 Rial17:44:18
0.7728 Rial17:42:20
0.773 Rial17:40:25
0.7727 Rial17:38:17
0.7746 Rial17:36:26
0.7728 Rial17:34:19
0.7717 Rial17:32:25
0.7722 Rial17:30:33
0.7739 Rial17:28:17
0.7742 Rial17:26:16
0.7725 Rial17:24:23
0.7721 Rial17:22:17
0.7733 Rial17:20:30
0.7724 Rial17:18:21
0.7648 Rial17:16:19
0.7624 Rial17:14:17
0.7617 Rial17:12:20
0.763 Rial17:10:28
0.7631 Rial17:08:18
0.7621 Rial17:06:26
0.7626 Rial17:04:25
0.7607 Rial17:02:32
0.7593 Rial17:00:37
0.759 Rial16:58:20
0.7588 Rial16:56:18
0.759 Rial16:54:20
0.7594 Rial16:52:22
0.7593 Rial16:50:29
0.7588 Rial16:46:19
0.7593 Rial16:44:18
0.7592 Rial16:42:20
0.7589 Rial16:40:31
0.7588 Rial16:38:18
0.7594 Rial16:36:27
0.76 Rial16:34:23
0.7603 Rial16:30:31
0.7605 Rial16:28:20
0.7606 Rial16:26:21
0.7599 Rial16:24:18
0.76 Rial16:22:19
0.7599 Rial16:20:32
0.7597 Rial16:18:19
0.7601 Rial16:16:23
0.7563 Rial16:14:21
0.7566 Rial16:12:19
0.7574 Rial16:10:26
0.7572 Rial16:08:20
0.7574 Rial16:06:30
0.756 Rial16:04:29
0.7545 Rial16:02:45
0.7564 Rial16:00:41
0.7569 Rial15:58:20
0.7574 Rial15:56:21
0.7586 Rial15:54:19
0.7587 Rial15:52:18
0.7676 Rial15:50:26
0.7684 Rial15:48:23
0.768 Rial15:46:19
0.7685 Rial15:42:22
0.7686 Rial15:40:31
0.7687 Rial15:38:20
0.7696 Rial15:36:32
0.7691 Rial15:34:19
0.7675 Rial15:32:34
0.7697 Rial15:30:38
0.7745 Rial15:28:21
0.7751 Rial15:24:23
0.7748 Rial15:22:21
0.7755 Rial15:20:29
0.7751 Rial15:18:22
0.7728 Rial15:16:19
0.7722 Rial15:14:20
0.7741 Rial15:12:20
0.7752 Rial15:10:29
0.7751 Rial15:08:19
0.7753 Rial15:06:33
0.7752 Rial15:04:30
0.7751 Rial15:02:37
0.7748 Rial15:00:37
0.775 Rial14:58:19
0.7758 Rial14:56:18
0.7764 Rial14:54:13
0.7769 Rial14:50:27
0.777 Rial14:48:19
0.7769 Rial14:46:17
0.777 Rial14:42:20
0.7766 Rial14:38:17
0.7765 Rial14:36:19
0.7763 Rial14:34:20
0.7762 Rial14:32:28
0.7766 Rial14:30:35
0.7765 Rial14:28:20
0.7768 Rial14:26:18
0.7765 Rial14:24:19
0.7764 Rial14:22:18
0.7767 Rial14:20:30
0.7766 Rial14:18:23
0.7762 Rial14:16:17
0.7761 Rial14:14:21
0.7762 Rial14:08:17
0.7761 Rial14:06:37
0.776 Rial14:04:27
0.7763 Rial14:02:35
0.7765 Rial14:00:57
0.7767 Rial13:58:21
0.7768 Rial13:56:24
0.777 Rial13:54:22
0.7768 Rial13:52:22
0.7758 Rial13:50:31
0.7763 Rial13:46:24
0.777 Rial13:44:17
0.7768 Rial13:42:20
0.7775 Rial12:40:28
0.7773 Rial12:34:24
0.7776 Rial12:20:31
0.778 Rial12:12:25
0.7805 Rial11:38:18
0.7807 Rial11:36:22
0.7808 Rial11:34:31
0.7797 Rial11:32:35
0.7783 Rial11:30:39
0.778 Rial11:28:25
0.7782 Rial11:26:25
0.7804 Rial11:24:25
0.7798 Rial11:22:22
0.7803 Rial11:20:32
0.7818 Rial11:18:23
0.782 Rial11:16:22
0.7823 Rial11:14:25
0.7825 Rial11:12:25
0.7828 Rial11:10:31
0.7814 Rial11:08:26
0.7821 Rial11:06:26
0.7834 Rial11:04:33
0.7835 Rial11:02:41
0.7849 Rial11:00:54
0.7854 Rial10:58:20
0.7846 Rial10:56:23
0.7849 Rial10:54:21
0.7848 Rial10:52:21
0.7841 Rial10:50:29
0.7855 Rial10:48:22
0.7859 Rial10:46:18
0.7858 Rial10:44:20
0.7852 Rial10:42:22
0.7855 Rial10:40:25
0.7854 Rial10:38:17
0.7852 Rial10:36:16
0.7842 Rial10:34:20
0.7846 Rial10:32:29
0.7847 Rial10:30:34
0.7843 Rial10:28:25
0.7841 Rial10:26:20
0.7844 Rial10:24:20
0.7843 Rial10:20:23
0.7842 Rial10:16:19
0.784 Rial10:14:20
0.7836 Rial10:12:21
0.7834 Rial10:08:23
0.7835 Rial10:06:15
0.783 Rial10:02:29
0.7831 Rial9:58:19
0.7832 Rial9:56:24
0.7834 Rial9:54:18
0.7836 Rial9:52:19
0.7833 Rial9:48:20
0.7832 Rial9:42:25
0.7834 Rial9:38:18
0.7833 Rial9:36:24
0.7834 Rial9:30:35
0.7832 Rial9:28:22
0.7835 Rial9:22:18
0.7838 Rial9:20:25
0.7836 Rial9:18:19
0.7831 Rial9:16:19
0.7834 Rial9:14:18
0.7833 Rial9:10:19
0.7834 Rial9:08:12
0.7839 Rial9:06:13
0.7843 Rial9:04:13
0.784 Rial9:02:22
0.7842 Rial9:00:33
0.7843 Rial8:56:14
0.7845 Rial8:54:12
0.7847 Rial8:50:17
0.7846 Rial8:48:13
0.7844 Rial8:46:13
0.7847 Rial8:44:13
0.7831 Rial8:42:16
0.7815 Rial8:38:13
0.7813 Rial8:36:13
0.7814 Rial8:34:14
0.7812 Rial8:32:19
0.7813 Rial8:30:23
0.7816 Rial8:28:13
0.7814 Rial8:26:13
0.7813 Rial8:24:12
0.7815 Rial8:22:12
0.7818 Rial8:20:15
0.7821 Rial8:16:12
0.7819 Rial8:14:12
0.7823 Rial8:12:11
0.7821 Rial8:08:14
0.7819 Rial8:06:13
0.7818 Rial8:04:11
0.7822 Rial8:02:16
0.7831 Rial8:00:27
0.7826 Rial7:58:12
0.7829 Rial7:56:13
0.7827 Rial7:54:11
0.7828 Rial7:52:11
0.7822 Rial7:50:16
0.7825 Rial7:48:12
0.7824 Rial7:44:12
0.7832 Rial7:42:16
0.7828 Rial7:40:16
0.7832 Rial7:34:12
0.7815 Rial7:32:14
0.7798 Rial7:26:12
0.7797 Rial7:20:15
0.7799 Rial7:18:11
0.7797 Rial7:12:12
0.7796 Rial7:10:28
0.7799 Rial7:08:21
0.7816 Rial7:04:13
0.782 Rial7:00:36
0.7818 Rial6:58:14
0.7828 Rial6:56:15
0.7827 Rial6:54:13
0.7831 Rial6:52:13
0.7832 Rial6:50:18
0.7845 Rial6:48:13
0.7857 Rial6:46:13
0.7875 Rial6:44:12
0.7871 Rial6:42:12
0.7865 Rial6:40:16
0.7868 Rial6:38:11
0.786 Rial6:36:13
0.7848 Rial6:34:12
0.7833 Rial6:32:13
0.7834 Rial6:30:19
0.7836 Rial6:28:13
0.7835 Rial6:26:12
0.7833 Rial6:24:16
0.7832 Rial6:20:22
0.7834 Rial6:16:13
0.7838 Rial6:14:13
0.7844 Rial6:12:12
0.7842 Rial6:10:17
0.784 Rial6:08:12
0.7839 Rial6:04:15
0.7829 Rial6:02:19
0.783 Rial5:58:12
0.7835 Rial5:56:14
0.7852 Rial5:54:12
0.7865 Rial5:52:12
0.7871 Rial5:50:18
0.7874 Rial5:48:13
0.7877 Rial5:46:12
0.7876 Rial5:44:12
0.7874 Rial5:42:13
0.7872 Rial5:40:16
0.7857 Rial5:38:13
0.7838 Rial5:36:13
0.7836 Rial5:34:12
0.7833 Rial5:32:14
0.7835 Rial5:30:20
0.7832 Rial5:28:13
0.7846 Rial5:26:12
0.7831 Rial5:24:14
0.7837 Rial5:22:12
0.7852 Rial5:20:17
0.7875 Rial5:18:13
0.7872 Rial5:16:12
0.7892 Rial5:12:12
0.7891 Rial5:10:14
0.789 Rial5:04:11
0.7889 Rial5:02:13
0.7887 Rial5:00:25
0.7884 Rial4:58:11
0.7887 Rial4:56:12
0.7883 Rial4:54:11
0.789 Rial4:52:14
0.7894 Rial4:50:17
0.7893 Rial4:48:10
0.7895 Rial4:42:12
0.7893 Rial4:40:17
0.789 Rial4:38:11
0.7882 Rial4:36:11
0.7878 Rial4:34:11
0.788 Rial4:32:12
0.7903 Rial4:30:18
0.7902 Rial4:28:11
0.7897 Rial4:26:10
0.7898 Rial4:24:10
0.7892 Rial4:20:14
0.7914 Rial4:18:11
0.792 Rial4:16:11
0.7933 Rial4:14:12
0.7944 Rial4:12:11
0.7943 Rial4:10:16
0.7976 Rial4:08:12
0.7975 Rial4:06:13
0.7976 Rial4:04:12
0.7966 Rial4:02:14
0.7952 Rial4:00:25
0.7977 Rial3:58:10
0.7974 Rial3:56:12
0.7975 Rial3:54:12
0.7983 Rial3:52:11
0.7985 Rial3:50:18
0.7984 Rial3:48:12
0.8003 Rial3:46:11
0.8001 Rial3:44:11
0.7997 Rial3:42:12
0.7986 Rial3:38:11
0.7996 Rial3:36:11
0.7995 Rial3:34:10
0.7993 Rial3:32:13
0.7998 Rial3:30:18
0.7993 Rial3:24:10
0.7995 Rial3:22:11
0.7996 Rial3:18:11
0.7992 Rial3:16:11
0.7991 Rial3:14:11
0.7985 Rial3:12:12
0.7987 Rial3:10:15
0.7989 Rial3:08:11
0.7985 Rial3:06:11
0.7983 Rial3:04:10
0.798 Rial3:02:12
0.7984 Rial3:00:24
0.7971 Rial2:56:12
Tip: langs.profile_notice_1
Komentáře