TGJU Místní a globální trhy
Online fórum

Ontology

  • Poslední0.6652
  • Vysoký0.6825
  • Nízký0.6377
  • Maximální fluktuace107,949,999.98
  • Maximální fluktuace%3627.45%
  • otevřeno0.6934
  • Čas16:29:14
  • Včera0.6869
  • Změna %3.26%
  • Změna0.0217

Denní svícna Ontology

Denní svícna Ontology

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
312.45 Rial16:29:45
10.6026 Rial16:29:13
4.8062 Rial16:29:10
0.1031 Rial16:29:09
0.5783 Rial16:29:01
152,880 Rial16:24:10
2,896.54 Rial16:22:04
14,292,660 Rial16:21:08
14,120 Rial16:20:46
330 Rial16:19:09
173,040 Rial16:18:10
230.26 Rial16:17:14
1,679 Rial16:15:23
1.0006 Rial16:14:17
4,460 Rial16:12:38
0.08523 Rial16:12:18
14,140 Rial16:10:57
107,300 Rial16:09:11
4.5667 Rial16:08:27
0.1242 Rial16:08:10
36,170 Rial16:04:07
61,590 Rial16:03:12
3.0766 Rial16:02:19
0.5073 Rial16:02:00
0.1627 Rial16:01:57
0.6422 Rial16:01:55
1,558.964 Rial16:01:51
4.5718 Rial16:01:47
11.435 Rial16:01:40
1,468 Rial16:01:35
14,090 Rial15:57:37
4,119 Rial15:57:11
86,420 Rial15:57:09
1,270 Rial15:57:07
1,830 Rial15:57:00
0.03079 Rial15:56:17
0.017846 Rial15:56:15
107,950,000 Rial15:51:41
5.291 Rial15:50:12
19.22 Rial15:47:07
333,720 Rial15:45:54
61,970 Rial15:45:07
169,850 Rial15:44:48
12,607.9 Rial15:44:07
75,470 Rial15:39:06
64,960 Rial15:37:49
9 Rial15:36:30
51.69 Rial15:36:29
1.5279 Rial15:36:21
611,470 Rial15:33:15
55,100 Rial15:32:57
107,950,000 Rial15:32:23
6.09 Rial15:31:22
34.31 Rial15:31:14
0.12121 Rial15:30:28
26.16 Rial15:29:24
9,175.55 Rial15:27:45
1,004,960 Rial15:27:07
0.017868 Rial15:25:17
0.107182 Rial15:24:18
164,410 Rial15:23:32
0.6531 Rial15:22:45
13,279,000 Rial15:21:32
0.06292 Rial15:16:17
1.3331 Rial15:15:26
0.1797 Rial15:15:24
0.2824 Rial15:15:21
7.7723 Rial15:15:07
20.4945 Rial15:15:00
169,220 Rial15:13:48
2.084 Rial15:09:20
4.93 Rial15:08:58
1.41 Rial15:08:57
9.95 Rial15:08:56
191.5 Rial15:08:51
39.71 Rial15:08:42
29.16 Rial15:08:37
21.37 Rial15:08:25
85.5 Rial15:08:23
1,779 Rial15:07:10
88,430 Rial15:06:18
107,930,000 Rial15:03:51
0.2992 Rial15:02:42
0.0677 Rial15:02:37
0.034 Rial15:02:34
14.5151 Rial15:02:29
217.463 Rial15:02:18
236,310 Rial15:02:06
6,484.75 Rial15:00:15
18.965 Rial14:59:26
0.190862 Rial14:58:20
0.5189 Rial14:57:23
4.3614 Rial14:57:21
4,114 Rial14:57:17
3,350 Rial14:54:42
59.92 Rial14:53:16
0.000229 Rial14:52:20
43,140,000 Rial14:50:39
8.1982 Rial14:50:21
3.0896 Rial14:50:17
15.99 Rial14:43:47
4.256 Rial14:43:29
4.7712 Rial14:43:20
5.75 Rial14:38:30
0.097 Rial14:38:27
13.5 Rial14:38:25
46.2 Rial14:38:22
62 Rial14:38:18
2.25 Rial14:37:56
10.8 Rial14:37:53
6.97 Rial14:37:51
10.52 Rial14:37:49
5.86 Rial14:37:48
8.42 Rial14:37:44
7.5 Rial14:37:42
0.6915 Rial14:36:07
227,460 Rial14:35:08
6,479.25 Rial14:34:23
6,900 Rial14:32:29
4.29 Rial14:31:26
213.1 Rial14:31:19
75.8 Rial14:29:08
10,631 Rial14:29:06
0.004459 Rial14:28:20
236,410 Rial14:27:06
9,827,000 Rial14:25:50
0.9393 Rial14:22:43
0.249 Rial14:21:16
236,510 Rial14:17:26
103.54 Rial14:16:47
0.19754 Rial14:16:17
0.4959 Rial14:15:47
184.09 Rial14:15:20
13,712,030 Rial14:15:10
85.615 Rial14:15:01
0.5614 Rial14:14:59
363.25 Rial14:14:07
613,810 Rial14:13:17
0.36911 Rial14:12:21
510,550 Rial14:12:17
22.6373 Rial14:11:45
1.46 Rial14:08:43
396.9 Rial14:08:32
1.6006 Rial14:08:30
21,000 Rial14:08:29
16,000 Rial14:08:27
7.5 Rial14:08:26
92.06 Rial14:08:25
1,006,710 Rial14:03:10
54,876.2042 Rial13:57:22
175.56 Rial13:57:19
0.5161 Rial13:57:11
62,230 Rial13:57:10
155.48 Rial13:57:01
0.2943 Rial13:56:59
1.3066 Rial13:49:58
40.304 Rial13:49:56
0.000414 Rial13:49:19
10,623.55 Rial13:49:08
236,140 Rial13:48:41
62.8 Rial13:43:19
1,409.81 Rial13:43:08
1.4222 Rial13:43:00
17.9036 Rial13:42:59
28.3582 Rial13:42:56
3.5565 Rial13:42:54
22,437,710 Rial13:42:07
11,081,930 Rial13:39:08
3.8715 Rial13:38:16
44,097,000 Rial13:37:36
128,960 Rial13:36:38
327.88 Rial13:35:55
140.77 Rial13:35:40
331,500 Rial13:34:46
0.034247 Rial13:31:19
116,380 Rial13:30:57
868,430 Rial13:30:24
55,360 Rial13:29:46
0.4089 Rial13:29:00
9.4602 Rial13:28:51
53,596,770 Rial13:19:49
107,130,000 Rial13:15:42
23.44 Rial13:15:22
618,530 Rial13:15:01
4.8792 Rial13:14:54
13.8402 Rial13:14:50
4,000 Rial13:13:38
162,620 Rial13:12:15
233,980 Rial13:08:09
4.7263 Rial13:08:00
13.3053 Rial13:07:59
4.8701 Rial13:07:57
0.0601 Rial13:07:56
13,230,000 Rial13:07:36
15,630 Rial13:06:40
84.86 Rial13:06:27
171,210 Rial13:05:40
135,090 Rial13:03:39
109,920 Rial13:03:08
42.06 Rial13:02:28
0.1882 Rial13:02:22
0.145 Rial13:02:00
15.7399 Rial13:01:58
28.39 Rial13:01:54
1.0309 Rial13:01:52
2.5884 Rial13:01:40
44.17 Rial13:01:38
0.006895 Rial13:00:49
250,460 Rial12:59:13
86.01 Rial12:56:58
1,803.35 Rial12:54:05
53,112,100 Rial12:52:41
0.6936 Rial12:51:36
30,110 Rial12:50:54
0.197518 Rial12:45:28
1.59118 Rial12:44:21
1,801.14 Rial12:43:18
0.2854 Rial12:43:06
0.3634 Rial12:42:59
0.0628 Rial12:41:35
6,500.75 Rial12:39:57
42,670,000 Rial12:39:13
0.017405 Rial12:38:18
0.71 Rial12:37:30
1.29 Rial12:37:27
33.02 Rial12:37:21
137.858 Rial12:35:53
930 Rial12:35:28
18.1191 Rial12:34:16
11.54 Rial12:33:17
0.265 Rial12:32:23
3,184 Rial12:32:00
231,810 Rial12:29:25
436.07 Rial12:29:10
134.141 Rial12:29:00
5.9435 Rial12:28:58
128.73 Rial12:28:53
0.39169 Rial12:28:19
59.71 Rial12:25:19
33,760 Rial12:24:20
7,210,000 Rial12:23:57
105,480,000 Rial12:22:48
0.0119 Rial12:20:36
2.9175 Rial12:19:06
54,260 Rial12:16:41
0.0838 Rial12:15:12
3.1283 Rial12:15:00
7.4525 Rial12:14:59
80,000 Rial12:14:24
602,880 Rial12:14:14
8.26 Rial12:13:59
196.5 Rial12:13:56
303 Rial12:13:49
1,865 Rial12:13:44
52,992,400 Rial12:13:37
4.39 Rial12:13:22
27 Rial12:12:59
21.8 Rial12:12:47
60.45 Rial12:12:39
15.15 Rial12:11:01
2.2 Rial12:10:58
9,188.4 Rial12:10:24
13,570 Rial12:09:50
43,604,000 Rial12:09:16
0.5396 Rial12:08:36
107.3 Rial12:06:38
2,130 Rial12:06:08
0.006842 Rial12:04:34
0.4085 Rial12:04:10
90.17 Rial12:04:00
264,000 Rial12:00:17
43,030 Rial11:58:49
0.1457 Rial11:57:00
0.1674 Rial11:56:57
190.512 Rial11:56:53
13,582.5 Rial11:53:54
328,640 Rial11:53:23
54,290 Rial11:52:11
43,755,000 Rial11:51:12
0.5081 Rial11:50:38
29.2092 Rial11:49:53
293,760 Rial11:46:46
171,030 Rial11:45:38
1.000544 Rial11:44:16
43,713,000 Rial11:43:22
42.08 Rial11:43:08
6.407 Rial11:42:41
870 Rial11:41:15
1,150 Rial11:41:01
1,223 Rial11:40:57
9,330 Rial11:40:53
9.13 Rial11:40:45
0.008406 Rial11:40:31
0.128 Rial11:39:57
16.69 Rial11:39:39
7.25 Rial11:39:34
54,200 Rial11:36:38
127,630 Rial11:35:53
9,717,000 Rial11:33:50
677,230 Rial11:33:20
0.00629 Rial11:32:39
54,600 Rial11:32:25
1,439,660 Rial11:31:50
1.309 Rial11:31:33
232,010 Rial11:30:16
109,260 Rial11:29:24
5.6181 Rial11:28:38
6.6763 Rial11:28:27
105,750,000 Rial11:28:18
62,110 Rial11:27:51
281,780 Rial11:25:35
233,000 Rial11:21:34
250,420 Rial11:18:12
22.686 Rial11:16:13
0.019535 Rial11:15:29
228.45 Rial11:15:09
9.1787 Rial11:14:19
114,210 Rial11:13:53
1,110 Rial11:13:14
8,490 Rial11:12:37
615,150 Rial11:12:12
233,310 Rial11:10:37
0.0934 Rial11:07:51
250,010 Rial11:06:56
167,220 Rial11:06:29
233,510 Rial11:06:11
30.55 Rial11:05:57
109,940 Rial11:05:35
233,530 Rial11:03:05
0.7476 Rial11:02:34
22.8163 Rial11:02:18
3.4126 Rial11:01:56
0.000598 Rial10:59:19
250,520 Rial10:56:39
2.4199 Rial10:56:27
176.68 Rial10:56:23
75.45 Rial10:56:17
227,460 Rial10:53:55
4.2035 Rial10:52:16
0.4178 Rial10:49:21
0.5549 Rial10:36:05
227,440 Rial10:24:46
0.001469 Rial10:20:28
0.02015 Rial10:20:20
274.3 Rial10:16:36
4.2001 Rial10:14:27
227,440 Rial10:13:52
6.8505 Rial10:07:44
0.9997 Rial10:07:27
168 Rial10:06:12
7.3513 Rial10:05:20
1,118.88 Rial10:02:28
7.8 Rial10:02:05
0.9411 Rial10:01:42
1.5292 Rial10:01:15
84.21 Rial9:56:35
4.2049 Rial9:56:24
15,707.5 Rial9:55:10
1.9383 Rial9:49:41
4,345 Rial9:49:25
0.013789 Rial9:48:15
0.2179 Rial9:42:43
1,515.35 Rial9:42:30
40.2 Rial9:41:08
4.5805 Rial9:35:47
347.72 Rial9:29:13
32.81 Rial9:28:46
11.7 Rial9:28:24
0.02035 Rial9:24:19
250,420 Rial9:18:39
16.8608 Rial9:15:09
6.8638 Rial9:14:33
10,980 Rial9:01:28
1.3789 Rial9:01:10
17.8819 Rial9:01:00
1.5053 Rial9:00:57
1.0458 Rial9:00:43
250,370 Rial9:00:22
0.6481 Rial8:49:13
0.6531 Rial8:48:13
0.6551 Rial8:47:12
0.6565 Rial8:46:12
0.6576 Rial8:45:11
0.6578 Rial8:44:11
0.6577 Rial8:43:12
0.6576 Rial8:42:13
0.6578 Rial8:41:14
0.658 Rial8:40:15
0.6583 Rial8:39:12
0.658 Rial8:38:12
0.6588 Rial8:37:12
0.6587 Rial8:36:12
0.6583 Rial8:35:14
0.6581 Rial8:34:13
0.6573 Rial8:33:15
0.6577 Rial8:32:14
0.6574 Rial8:31:13
0.6582 Rial8:30:20
0.6589 Rial8:29:14
0.6594 Rial8:28:16
0.6597 Rial8:26:11
0.6595 Rial8:25:11
0.6593 Rial8:24:12
0.6592 Rial8:23:13
0.6594 Rial8:22:11
0.6595 Rial8:21:13
0.6597 Rial8:20:15
0.6598 Rial8:19:13
0.6609 Rial8:18:13
0.6617 Rial8:17:15
0.6626 Rial8:16:14
0.6624 Rial8:14:12
0.6628 Rial8:13:12
0.663 Rial8:12:12
0.6627 Rial8:11:11
0.6634 Rial8:08:13
0.6637 Rial8:07:14
0.6641 Rial8:06:17
0.6639 Rial8:04:15
0.6634 Rial8:03:15
0.6636 Rial8:02:15
0.6637 Rial8:01:21
0.6643 Rial8:00:26
0.6648 Rial7:59:13
0.6651 Rial7:57:12
0.666 Rial7:56:11
0.6658 Rial7:55:11
0.6675 Rial7:54:11
0.6676 Rial7:53:11
0.6684 Rial7:52:11
0.6687 Rial7:51:13
0.6684 Rial7:50:16
0.6678 Rial7:49:13
0.6677 Rial7:48:10
0.6678 Rial7:47:11
0.6682 Rial7:46:11
0.668 Rial7:45:11
0.6681 Rial7:44:11
0.6685 Rial7:43:11
0.6682 Rial7:41:11
0.6681 Rial7:40:13
0.668 Rial7:39:16
0.6681 Rial7:38:11
0.6674 Rial7:37:12
0.6669 Rial7:36:14
0.6668 Rial7:35:15
0.667 Rial7:33:11
0.6672 Rial7:32:13
0.6682 Rial7:31:12
0.6678 Rial7:30:15
0.668 Rial7:29:11
0.6681 Rial7:28:14
0.6677 Rial7:26:11
0.667 Rial7:24:12
0.6669 Rial7:23:12
0.6668 Rial7:22:12
0.6665 Rial7:21:12
0.6662 Rial7:20:12
0.6656 Rial7:19:11
0.6657 Rial7:18:12
0.667 Rial7:16:11
0.6668 Rial7:15:10
0.6669 Rial7:14:10
0.6667 Rial7:12:11
0.6669 Rial7:11:10
0.6674 Rial7:10:10
0.6678 Rial7:09:10
0.6675 Rial7:08:11
0.6679 Rial7:07:11
0.6685 Rial7:06:10
0.6684 Rial7:05:11
0.6687 Rial7:04:10
0.6689 Rial7:03:11
0.6692 Rial7:01:14
0.6697 Rial7:00:21
0.6694 Rial6:59:09
0.6692 Rial6:58:11
0.6695 Rial6:56:13
0.6699 Rial6:55:11
0.6698 Rial6:54:11
0.6696 Rial6:52:13
0.6701 Rial6:51:12
0.6696 Rial6:50:12
0.6702 Rial6:49:12
0.6697 Rial6:48:11
0.6704 Rial6:47:10
0.6709 Rial6:44:09
0.6699 Rial6:43:11
0.6698 Rial6:42:11
0.6697 Rial6:41:09
0.6685 Rial6:40:13
0.6686 Rial6:39:11
0.6694 Rial6:38:10
0.6689 Rial6:37:11
0.6691 Rial6:36:11
0.6689 Rial6:35:11
0.6681 Rial6:34:12
0.6675 Rial6:33:14
0.6678 Rial6:32:11
0.6675 Rial6:31:11
0.6678 Rial6:30:13
0.6677 Rial6:29:10
0.6683 Rial6:28:11
0.6685 Rial6:27:10
0.6684 Rial6:26:11
0.668 Rial6:25:09
0.6682 Rial6:24:10
0.6702 Rial6:22:13
0.6703 Rial6:21:10
0.67 Rial6:20:11
0.6696 Rial6:18:11
0.6695 Rial6:16:10
0.6697 Rial6:14:10
0.6703 Rial6:13:10
0.6707 Rial6:12:10
0.6698 Rial6:11:11
0.6692 Rial6:09:11
0.6685 Rial6:08:11
0.6683 Rial6:07:11
0.6692 Rial6:06:11
0.6702 Rial6:05:13
0.6704 Rial6:04:13
0.671 Rial6:02:13
0.6707 Rial6:01:19
0.6709 Rial5:59:08
0.6708 Rial5:58:10
0.6702 Rial5:57:10
0.6697 Rial5:56:09
0.6694 Rial5:55:09
0.6699 Rial5:54:10
0.6702 Rial5:53:10
0.6699 Rial5:52:11
0.67 Rial5:51:10
0.6701 Rial5:49:11
0.6709 Rial5:48:10
0.671 Rial5:47:11
0.6705 Rial5:46:11
0.6699 Rial5:45:11
0.6697 Rial5:44:11
0.6695 Rial5:43:10
0.6684 Rial5:42:11
0.6682 Rial5:41:10
0.6673 Rial5:40:10
0.666 Rial5:39:10
0.6647 Rial5:38:10
0.6642 Rial5:37:10
0.6635 Rial5:36:10
0.6626 Rial5:35:16
0.6596 Rial5:34:11
0.6608 Rial5:33:11
0.6626 Rial5:32:10
0.6647 Rial5:31:11
0.6656 Rial5:30:13
0.6655 Rial5:29:09
0.667 Rial5:28:10
0.6675 Rial5:27:12
0.6673 Rial5:26:09
0.6676 Rial5:25:09
0.6677 Rial5:24:10
0.6689 Rial5:23:11
0.6703 Rial5:21:11
0.6702 Rial5:20:10
0.6704 Rial5:19:10
0.6705 Rial5:18:09
0.6702 Rial5:17:08
0.6704 Rial5:16:10
0.67 Rial5:15:09
0.6705 Rial5:14:11
0.6702 Rial5:13:08
0.67 Rial5:12:09
0.6702 Rial5:10:10
0.67 Rial5:09:08
0.6697 Rial5:08:08
0.6702 Rial5:07:09
0.6703 Rial5:06:12
0.67 Rial5:05:11
0.6706 Rial5:03:10
0.6709 Rial5:02:12
0.672 Rial5:01:12
0.6728 Rial5:00:19
0.6729 Rial4:59:09
0.6737 Rial4:58:10
0.6751 Rial4:57:10
0.675 Rial4:56:09
0.6753 Rial4:55:11
0.6759 Rial4:54:09
0.6763 Rial4:53:09
0.6749 Rial4:52:12
0.675 Rial4:51:08
0.6759 Rial4:50:11
0.6755 Rial4:48:09
0.6763 Rial4:47:10
0.6745 Rial4:46:09
0.6723 Rial4:45:09
0.6715 Rial4:44:08
0.6719 Rial4:43:09
0.6717 Rial4:42:09
0.6715 Rial4:41:09
0.6724 Rial4:40:10
0.6726 Rial4:38:08
0.6725 Rial4:37:10
0.6737 Rial4:36:08
0.6741 Rial4:35:09
0.6737 Rial4:34:09
0.6741 Rial4:33:09
0.6754 Rial4:32:09
0.676 Rial4:31:09
0.6765 Rial4:30:12
0.6764 Rial4:29:09
0.6766 Rial4:28:09
0.6758 Rial4:27:10
0.676 Rial4:26:10
0.677 Rial4:25:09
0.6775 Rial4:24:09
0.6773 Rial4:22:08
0.6772 Rial4:20:10
0.6771 Rial4:19:09
0.6767 Rial4:18:07
0.6766 Rial4:17:08
0.6767 Rial4:16:09
0.6765 Rial4:15:08
0.6752 Rial4:13:08
0.675 Rial4:11:09
0.6753 Rial4:10:09
0.6751 Rial4:09:09
0.6746 Rial4:08:09
0.6748 Rial4:07:10
0.6741 Rial4:06:10
0.6735 Rial4:05:09
0.6732 Rial4:04:09
0.6727 Rial4:01:13
0.6729 Rial4:00:16
0.672 Rial3:59:08
0.6703 Rial3:58:09
0.67 Rial3:57:09
0.6703 Rial3:56:09
0.6709 Rial3:54:08
0.671 Rial3:53:09
0.6718 Rial3:52:07
0.6709 Rial3:51:07
0.6728 Rial3:50:09
0.6713 Rial3:49:08
0.6703 Rial3:48:09
0.668 Rial3:47:08
0.6678 Rial3:46:08
0.6674 Rial3:44:08
0.6669 Rial3:42:10
0.6696 Rial3:41:09
0.67 Rial3:40:10
0.6715 Rial3:39:07
0.6729 Rial3:38:10
0.6726 Rial3:37:08
0.6717 Rial3:36:08
0.6724 Rial3:35:11
0.6725 Rial3:34:10
0.6738 Rial3:33:08
0.6739 Rial3:32:09
0.6738 Rial3:31:09
0.6747 Rial3:30:09
0.675 Rial3:29:10
0.6752 Rial3:28:10
0.6747 Rial3:27:08
0.6752 Rial3:26:08
0.675 Rial3:25:09
0.6747 Rial3:24:09
0.6739 Rial3:23:09
0.6754 Rial3:22:09
0.6756 Rial3:21:08
0.6743 Rial3:20:10
0.6738 Rial3:19:09
0.6737 Rial3:17:09
0.6738 Rial3:16:08
0.6736 Rial3:15:08
0.6726 Rial3:14:09
0.6722 Rial3:13:12
0.673 Rial3:12:08
0.6735 Rial3:11:09
0.6731 Rial3:10:09
0.6726 Rial3:09:09
0.6739 Rial3:08:10
0.6741 Rial3:07:09
0.6742 Rial3:06:09
0.6736 Rial3:04:13
0.6734 Rial3:03:09
0.674 Rial3:02:14
0.6733 Rial3:01:09
0.6738 Rial3:00:16
0.675 Rial2:59:09
0.6752 Rial2:58:08
0.6757 Rial2:56:10
0.6762 Rial2:55:08
0.6741 Rial2:54:10
0.6735 Rial2:53:08
0.6732 Rial2:52:08
0.6737 Rial2:51:09
0.6747 Rial2:49:08
0.6755 Rial2:48:08
0.676 Rial2:47:08
0.6749 Rial2:46:08
0.6748 Rial2:45:09
0.6719 Rial2:44:07
0.6721 Rial2:43:07
0.6713 Rial2:42:08
0.6718 Rial2:41:09
0.6734 Rial2:40:10
0.6752 Rial2:39:08
0.676 Rial2:38:08
0.6765 Rial2:36:09
0.6767 Rial2:35:09
0.677 Rial2:34:08
0.6783 Rial2:33:09
0.6785 Rial2:32:10
0.6794 Rial2:31:09
0.6802 Rial2:30:10
0.6798 Rial2:29:08
0.6792 Rial2:28:08
0.6796 Rial2:27:08
0.6795 Rial2:26:08
0.6803 Rial2:25:08
0.6808 Rial2:24:08
0.6805 Rial2:23:08
0.681 Rial2:22:08
0.6804 Rial2:21:09
0.6793 Rial2:20:09
0.6797 Rial2:19:08
0.6799 Rial2:18:08
0.6809 Rial2:17:08
0.6814 Rial2:16:08
0.6815 Rial2:14:10
0.6817 Rial2:13:08
0.6818 Rial2:12:09
0.6824 Rial2:11:07
0.6825 Rial2:09:10
0.6824 Rial2:08:09
0.6825 Rial2:07:10
0.6824 Rial2:05:11
0.6823 Rial2:04:08
0.6819 Rial2:03:11
0.6809 Rial2:02:11
0.6808 Rial2:01:19
0.6801 Rial1:59:08
0.68 Rial1:57:08
0.6797 Rial1:56:07
0.6792 Rial1:54:08
0.6788 Rial1:53:08
0.6787 Rial1:52:08
0.6791 Rial1:51:09
0.6795 Rial1:50:08
0.6805 Rial1:49:09
0.681 Rial1:48:08
0.6811 Rial1:47:08
0.681 Rial1:46:08
0.6811 Rial1:45:08
0.6812 Rial1:44:08
0.6808 Rial1:43:07
0.68 Rial1:42:08
0.6796 Rial1:41:08
0.679 Rial1:40:08
0.6785 Rial1:39:08
0.6782 Rial1:38:07
0.6776 Rial1:37:08
0.6773 Rial1:36:08
0.6775 Rial1:35:09
0.6779 Rial1:34:09
0.6785 Rial1:33:08
0.6792 Rial1:32:09
0.6799 Rial1:31:10
0.6794 Rial1:30:11
0.6798 Rial1:29:08
0.68 Rial1:28:09
0.6784 Rial1:27:08
0.678 Rial1:26:07
0.6779 Rial1:25:09
0.6791 Rial1:24:08
0.6789 Rial1:22:08
0.6804 Rial1:21:09
0.6796 Rial1:20:10
0.677 Rial1:19:07
0.6766 Rial1:18:10
0.676 Rial1:17:08
0.6755 Rial1:16:09
0.6754 Rial1:15:09
0.6753 Rial1:14:08
0.6752 Rial1:13:07
0.6751 Rial1:12:08
0.6749 Rial1:11:09
0.6748 Rial1:10:11
0.6746 Rial1:09:08
0.6754 Rial1:08:07
0.675 Rial1:07:07
0.6746 Rial1:06:07
0.6739 Rial1:05:08
0.6732 Rial1:04:09
0.6727 Rial1:03:08
0.672 Rial1:02:10
0.6717 Rial1:01:09
0.6714 Rial1:00:11
0.6736 Rial0:59:08
0.6728 Rial0:58:06
0.6722 Rial0:57:08
0.6718 Rial0:56:09
0.6722 Rial0:55:07
0.6721 Rial0:54:06
0.6722 Rial0:53:08
0.672 Rial0:52:07
0.6721 Rial0:51:06
0.6714 Rial0:50:11
0.673 Rial0:49:07
0.6725 Rial0:48:07
0.6722 Rial0:47:06
0.6724 Rial0:46:06
0.6711 Rial0:45:07
0.6702 Rial0:44:06
0.6706 Rial0:42:07
0.671 Rial0:41:08
0.6736 Rial0:40:09
0.6733 Rial0:39:09
0.6726 Rial0:38:07
0.6722 Rial0:37:07
0.6719 Rial0:36:08
0.6711 Rial0:34:06
0.6714 Rial0:33:07
0.6707 Rial0:32:08
0.6714 Rial0:31:07
0.675 Rial0:30:09
0.6744 Rial0:29:06
0.6735 Rial0:28:07
0.6715 Rial0:27:08
0.6709 Rial0:26:07
0.6692 Rial0:25:08
0.6694 Rial0:24:08
0.6699 Rial0:23:10
0.6698 Rial0:22:08
0.6696 Rial0:21:07
0.6711 Rial0:20:11
0.6732 Rial0:19:33
0.6959 Rial23:09:39
0.6969 Rial23:08:33
0.6968 Rial23:07:37
0.698 Rial23:06:42
0.7 Rial23:05:41
0.7004 Rial23:04:40
0.7006 Rial23:03:45
0.7007 Rial23:02:55
0.7004 Rial23:00:49
0.6992 Rial22:59:25
0.6995 Rial22:57:28
0.6996 Rial22:56:23
0.6993 Rial22:55:30
0.6987 Rial22:54:24
0.6983 Rial22:53:26
0.6984 Rial22:52:29
0.6985 Rial22:51:31
0.6994 Rial22:49:30
0.7004 Rial22:48:27
0.7002 Rial22:47:37
0.7003 Rial22:46:28
0.6996 Rial22:45:29
0.6981 Rial22:44:27
0.6992 Rial22:43:23
0.7 Rial22:42:26
0.7005 Rial22:41:29
0.7001 Rial22:40:39
0.7 Rial22:39:34
0.7007 Rial22:38:35
0.7009 Rial22:37:28
0.7011 Rial22:36:35
0.7 Rial22:35:35
0.6999 Rial22:34:33
0.7 Rial22:33:27
0.7009 Rial22:32:31
0.7011 Rial22:31:33
0.7035 Rial22:29:24
0.7037 Rial22:28:28
0.7041 Rial22:27:25
0.7033 Rial22:26:24
0.7028 Rial22:25:25
0.7027 Rial22:24:40
0.7025 Rial22:23:23
0.7028 Rial22:22:29
0.7026 Rial22:21:31
0.702 Rial22:20:35
0.7012 Rial22:19:39
0.7009 Rial22:18:22
0.701 Rial22:17:22
0.7009 Rial22:16:26
0.7029 Rial22:15:29
0.7035 Rial22:14:21
0.7054 Rial22:13:22
0.702 Rial22:12:24
0.7014 Rial22:11:24
0.7015 Rial22:10:30
0.702 Rial22:09:23
0.7037 Rial22:08:21
0.7041 Rial22:07:22
0.7048 Rial22:05:27
0.705 Rial22:04:26
0.7054 Rial22:03:29
0.7051 Rial22:02:35
0.7054 Rial22:01:42
0.7058 Rial22:00:37
0.7057 Rial21:59:18
0.7049 Rial21:57:21
0.7048 Rial21:56:19
0.7045 Rial21:55:20
0.7055 Rial21:52:19
0.7057 Rial21:51:23
0.7053 Rial21:50:25
0.7052 Rial21:49:20
0.7055 Rial21:48:21
0.7072 Rial21:47:21
0.7071 Rial21:46:20
0.7072 Rial21:45:20
0.7066 Rial21:44:18
0.7065 Rial21:43:21
0.7067 Rial21:42:20
0.7061 Rial21:41:22
0.7058 Rial21:40:22
0.7056 Rial21:39:20
0.7048 Rial21:38:21
0.7051 Rial21:37:20
0.705 Rial21:36:21
0.7048 Rial21:35:24
0.7047 Rial21:34:23
0.7046 Rial21:33:22
0.7047 Rial21:32:26
0.7048 Rial21:31:32
0.7045 Rial21:30:31
0.7043 Rial21:29:23
0.7042 Rial21:28:18
0.7047 Rial21:27:24
0.7046 Rial21:26:19
0.704 Rial21:25:21
0.7039 Rial21:24:19
0.7038 Rial21:23:18
0.7034 Rial21:22:24
0.7036 Rial21:21:20
0.7035 Rial21:20:21
0.7034 Rial21:19:20
0.7033 Rial21:18:20
0.704 Rial21:17:22
0.705 Rial21:16:19
0.7067 Rial21:15:26
0.7052 Rial21:14:21
0.7056 Rial21:13:21
0.7042 Rial21:12:21
0.7031 Rial21:11:20
0.7032 Rial21:10:25
0.7036 Rial21:09:20
0.7027 Rial21:08:23
0.7025 Rial21:07:23
0.7026 Rial21:06:22
0.7013 Rial21:05:25
0.7008 Rial21:04:23
0.7004 Rial21:03:21
0.7016 Rial21:02:28
0.7035 Rial21:01:29
0.7014 Rial21:00:30
0.7021 Rial20:59:20
0.7026 Rial20:58:22
0.7022 Rial20:57:22
0.701 Rial20:56:20
0.6989 Rial20:55:22
0.6987 Rial20:54:19
0.6984 Rial20:53:19
0.6993 Rial20:52:19
0.6989 Rial20:51:17
0.6978 Rial20:50:21
0.6976 Rial20:49:19
0.697 Rial20:48:19
0.6971 Rial20:47:18
0.6967 Rial20:46:18
0.6953 Rial20:45:21
0.6965 Rial20:44:18
0.6949 Rial20:42:21
0.6943 Rial20:41:19
0.6939 Rial20:40:22
0.6946 Rial20:39:21
0.6943 Rial20:37:21
0.6948 Rial20:36:23
0.6946 Rial20:35:23
0.6943 Rial20:34:21
0.6935 Rial20:33:23
0.6926 Rial20:32:31
0.6913 Rial20:31:30
0.692 Rial20:30:27
0.6917 Rial20:29:20
0.6904 Rial20:28:20
0.6889 Rial20:27:21
0.6892 Rial20:26:20
0.6891 Rial20:25:22
0.689 Rial20:24:21
0.6894 Rial20:23:20
0.6902 Rial20:22:21
0.6894 Rial20:21:19
0.6899 Rial20:20:24
0.6919 Rial20:19:19
0.6937 Rial20:18:20
0.6945 Rial20:17:22
0.6947 Rial20:16:24
0.695 Rial20:15:24
0.6937 Rial20:14:22
0.6936 Rial20:13:22
0.6941 Rial20:12:22
0.6923 Rial20:11:22
0.6917 Rial20:10:24
0.694 Rial20:09:22
0.6939 Rial20:08:23
0.6965 Rial20:07:24
0.6966 Rial20:06:31
0.6972 Rial20:05:28
0.6979 Rial20:04:27
0.6987 Rial20:03:29
0.6986 Rial20:02:36
0.6998 Rial20:01:37
0.7002 Rial20:00:40
0.7003 Rial19:59:19
0.7004 Rial19:58:20
0.7003 Rial19:57:19
0.7011 Rial19:56:16
0.7009 Rial19:55:19
0.7006 Rial19:54:19
0.701 Rial19:53:23
0.7007 Rial19:52:21
0.6993 Rial19:51:22
0.6996 Rial19:50:24
0.7001 Rial19:49:18
0.6986 Rial19:48:19
0.6991 Rial19:47:20
0.7009 Rial19:46:18
0.7007 Rial19:45:20
0.6987 Rial19:44:18
0.6977 Rial19:43:19
0.6997 Rial19:42:18
0.7024 Rial19:41:18
0.7026 Rial19:40:22
0.7035 Rial19:39:18
0.702 Rial19:38:19
0.7007 Rial19:37:18
0.6981 Rial19:36:22
0.6977 Rial19:35:22
0.6976 Rial19:34:19
0.6973 Rial19:33:21
0.6978 Rial19:32:21
0.6956 Rial19:31:21
0.6952 Rial19:30:27
0.6963 Rial19:29:19
0.6979 Rial19:27:21
0.6972 Rial19:26:18
0.697 Rial19:25:19
0.6999 Rial19:24:19
0.7004 Rial19:23:19
0.7014 Rial19:22:18
0.7022 Rial19:21:19
0.7048 Rial19:20:20
0.7066 Rial19:19:18
0.7081 Rial19:18:19
0.7091 Rial19:17:20
0.7072 Rial19:16:19
0.7052 Rial19:15:23
0.7058 Rial19:13:22
0.7068 Rial19:11:19
0.7075 Rial19:10:22
0.7084 Rial19:09:19
0.7082 Rial19:08:20
0.7084 Rial19:07:19
0.709 Rial19:06:18
0.7114 Rial19:05:22
0.7118 Rial19:04:19
0.7144 Rial19:03:19
0.7139 Rial19:02:21
0.7136 Rial19:01:27
0.7135 Rial19:00:28
0.7133 Rial18:59:18
0.7119 Rial18:58:18
0.7106 Rial18:57:19
0.7095 Rial18:55:21
0.7085 Rial18:54:18
0.7087 Rial18:53:18
0.7089 Rial18:52:18
0.7082 Rial18:51:17
0.7084 Rial18:49:18
0.7091 Rial18:48:18
0.7086 Rial18:47:19
0.7073 Rial18:46:19
0.707 Rial18:45:20
0.7072 Rial18:44:20
0.707 Rial18:43:19
0.7073 Rial18:42:21
0.708 Rial18:41:19
0.7079 Rial18:40:20
0.7077 Rial18:39:20
0.7063 Rial18:38:18
0.7065 Rial18:37:19
0.7048 Rial18:36:25
0.7054 Rial18:35:25
0.7058 Rial18:34:22
0.706 Rial18:33:21
0.7069 Rial18:32:24
0.709 Rial18:31:23
0.7093 Rial18:30:24
0.7099 Rial18:29:20
0.7087 Rial18:28:20
0.708 Rial18:27:18
0.7076 Rial18:26:20
0.7071 Rial18:25:20
0.7084 Rial18:24:19
0.7076 Rial18:23:20
0.7081 Rial18:22:22
0.7073 Rial18:21:20
0.7074 Rial18:20:20
0.7059 Rial18:19:18
0.7057 Rial18:18:19
0.7048 Rial18:17:19
0.704 Rial18:16:18
0.7049 Rial18:15:26
0.7045 Rial18:14:20
0.7046 Rial18:13:19
0.7049 Rial18:12:20
0.7044 Rial18:11:20
0.7059 Rial18:09:23
0.7035 Rial18:08:23
0.7045 Rial18:07:25
0.7068 Rial18:06:25
0.706 Rial18:05:27
0.7048 Rial18:04:23
0.7045 Rial18:03:27
0.7047 Rial18:02:33
0.7015 Rial18:01:41
0.7005 Rial18:00:38
0.6984 Rial17:59:21
0.6975 Rial17:58:20
0.6968 Rial17:57:21
0.6959 Rial17:56:19
0.6958 Rial17:55:22
0.6959 Rial17:54:19
0.6953 Rial17:53:21
0.6948 Rial17:52:19
0.6945 Rial17:51:19
0.6944 Rial17:50:24
0.6934 Rial17:49:18
langs.notice: langs.profile_notice_1
Komentáře