TGJU Místní a globální trhy
Online fórum

Qtum

  • Poslední1.5086
  • Vysoký1.5179
  • Nízký1.4639
  • Maximální fluktuace0.02
  • Maximální fluktuace%2.57%
  • Otevřeno1.4664
  • Doba05:57:06
  • Včera1.4629
  • Změna %3.12%
  • Přeměna0.0457

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
1.5086 Rial5:57:06
1.5113 Rial5:56:06
1.5076 Rial5:55:06
1.5097 Rial5:54:06
1.5099 Rial5:53:06
1.5092 Rial5:52:05
1.5083 Rial5:51:07
1.5044 Rial5:50:07
1.503 Rial5:49:06
1.4981 Rial5:48:06
1.5033 Rial5:47:06
1.5013 Rial5:46:06
1.5035 Rial5:45:07
1.5 Rial5:44:06
1.5023 Rial5:43:06
1.5037 Rial5:42:06
1.5092 Rial5:41:06
1.5049 Rial5:39:06
1.5054 Rial5:38:06
1.5078 Rial5:37:11
1.5079 Rial5:36:06
1.5095 Rial5:35:07
1.5131 Rial5:34:06
1.5134 Rial5:33:06
1.5179 Rial5:32:07
1.5147 Rial5:31:07
1.5148 Rial5:30:08
1.5162 Rial5:29:06
1.5143 Rial5:28:06
1.5155 Rial5:27:06
1.5151 Rial5:26:05
1.5163 Rial5:25:06
1.5167 Rial5:24:06
1.5157 Rial5:23:05
1.517 Rial5:22:06
1.5106 Rial5:21:06
1.5123 Rial5:20:11
1.5146 Rial5:19:05
1.5117 Rial5:18:06
1.5167 Rial5:17:05
1.5131 Rial5:16:06
1.5122 Rial5:15:06
1.5148 Rial5:14:05
1.5141 Rial5:13:05
1.5124 Rial5:12:10
1.5098 Rial5:10:06
1.5126 Rial5:09:05
1.5105 Rial5:08:05
1.5056 Rial5:07:05
1.5093 Rial5:06:06
1.5034 Rial5:05:05
1.5005 Rial5:04:10
1.4969 Rial5:03:09
1.4995 Rial5:02:10
1.5015 Rial5:01:07
1.5022 Rial5:00:09
1.4997 Rial4:59:04
1.5019 Rial4:58:05
1.5016 Rial4:57:05
1.5065 Rial4:56:05
1.4975 Rial4:55:10
1.5016 Rial4:54:10
1.495 Rial4:53:10
1.4979 Rial4:52:09
1.4984 Rial4:51:06
1.5 Rial4:50:06
1.4978 Rial4:49:05
1.5 Rial4:48:09
1.4981 Rial4:47:04
1.4954 Rial4:45:10
1.4977 Rial4:44:05
1.5017 Rial4:43:05
1.4946 Rial4:42:05
1.4945 Rial4:41:05
1.4964 Rial4:40:06
1.495 Rial4:39:04
1.4985 Rial4:38:05
1.4944 Rial4:37:05
1.4975 Rial4:36:05
1.4958 Rial4:35:06
1.4984 Rial4:34:04
1.4987 Rial4:33:05
1.4953 Rial4:32:04
1.4961 Rial4:31:06
1.4953 Rial4:29:05
1.5002 Rial4:28:05
1.4955 Rial4:27:05
1.5027 Rial4:26:05
1.4991 Rial4:25:05
1.5013 Rial4:24:05
1.4974 Rial4:23:05
1.4995 Rial4:22:05
1.5022 Rial4:21:06
1.4957 Rial4:20:06
1.4962 Rial4:19:04
1.5008 Rial4:18:10
1.5006 Rial4:17:05
1.5024 Rial4:16:05
1.4988 Rial4:15:10
1.5035 Rial4:14:05
1.4998 Rial4:13:09
1.505 Rial4:12:10
1.5015 Rial4:11:10
1.5031 Rial4:10:10
1.502 Rial4:09:05
1.5025 Rial4:08:06
1.5021 Rial4:07:05
1.5067 Rial4:06:10
1.5007 Rial4:05:05
1.5026 Rial4:04:05
1.5006 Rial4:03:10
1.5003 Rial4:02:06
1.5036 Rial4:01:11
1.5043 Rial4:00:11
1.4984 Rial3:59:05
1.5002 Rial3:58:09
1.4974 Rial3:56:10
1.498 Rial3:55:09
1.5008 Rial3:54:04
1.5014 Rial3:53:09
1.4958 Rial3:52:09
1.5046 Rial3:51:05
1.5022 Rial3:50:10
1.5019 Rial3:49:09
1.5012 Rial3:48:05
1.505 Rial3:47:09
1.502 Rial3:46:09
1.5024 Rial3:45:10
1.5009 Rial3:44:09
1.4951 Rial3:43:09
1.4942 Rial3:42:09
1.502 Rial3:41:05
1.4946 Rial3:40:11
1.4929 Rial3:39:10
1.4907 Rial3:38:04
1.4996 Rial3:37:04
1.495 Rial3:36:05
1.4922 Rial3:35:11
1.4968 Rial3:34:10
1.4936 Rial3:33:11
1.4885 Rial3:32:10
1.4932 Rial3:31:05
1.4935 Rial3:30:07
1.4957 Rial3:29:09
1.4918 Rial3:28:05
1.4904 Rial3:27:09
1.4907 Rial3:26:05
1.4898 Rial3:25:09
1.4951 Rial3:24:04
1.4925 Rial3:23:04
1.4891 Rial3:22:09
1.4783 Rial3:21:05
1.4782 Rial3:20:09
1.4761 Rial3:19:04
1.4864 Rial3:18:09
1.4851 Rial3:17:09
1.4759 Rial3:16:04
1.4787 Rial3:15:05
1.4784 Rial3:14:09
1.4857 Rial3:13:05
1.4794 Rial3:12:05
1.4783 Rial3:11:10
1.484 Rial3:10:05
1.4857 Rial3:09:09
1.4806 Rial3:08:03
1.481 Rial3:07:09
1.4769 Rial3:06:05
1.4735 Rial3:03:09
1.4742 Rial3:02:04
1.4795 Rial3:01:11
1.4761 Rial3:00:07
1.4765 Rial2:59:04
1.4758 Rial2:58:08
1.4779 Rial2:57:04
1.4739 Rial2:56:09
1.488 Rial2:55:05
1.4763 Rial2:54:04
1.4788 Rial2:53:04
1.4708 Rial2:52:04
1.4874 Rial2:51:04
1.4821 Rial2:50:05
1.479 Rial2:49:04
1.4896 Rial2:48:04
1.4851 Rial2:47:04
1.4894 Rial2:46:09
1.4876 Rial2:45:09
1.4812 Rial2:44:04
1.4777 Rial2:43:03
1.4778 Rial2:42:04
1.4757 Rial2:41:05
1.4865 Rial2:40:05
1.4797 Rial2:39:04
1.4764 Rial2:38:04
1.491 Rial2:37:04
1.4842 Rial2:36:04
1.4823 Rial2:35:04
1.4815 Rial2:34:04
1.475 Rial2:33:04
1.4773 Rial2:32:04
1.4745 Rial2:31:05
1.4744 Rial2:30:06
1.4804 Rial2:29:03
1.4771 Rial2:28:04
1.4871 Rial2:27:04
1.4786 Rial2:26:04
1.4829 Rial2:25:04
1.4762 Rial2:24:04
1.4787 Rial2:23:03
1.4824 Rial2:22:04
1.4805 Rial2:21:04
1.4739 Rial2:20:05
1.4731 Rial2:19:04
1.4745 Rial2:18:04
1.4721 Rial2:17:03
1.4783 Rial2:16:04
1.4711 Rial2:15:04
1.4765 Rial2:14:04
1.4779 Rial2:13:03
1.4876 Rial2:12:04
1.4792 Rial2:11:04
1.4831 Rial2:10:05
1.4801 Rial2:09:03
1.4889 Rial2:08:04
1.4917 Rial2:07:04
1.4801 Rial2:06:04
1.4828 Rial2:05:04
1.4911 Rial2:04:04
1.491 Rial2:03:04
1.4847 Rial2:02:04
1.4821 Rial2:01:06
1.4852 Rial2:00:07
1.4793 Rial1:59:03
1.4868 Rial1:58:03
1.477 Rial1:57:04
1.4849 Rial1:56:04
1.4764 Rial1:55:04
1.4889 Rial1:54:04
1.4846 Rial1:52:04
1.4834 Rial1:51:04
1.4816 Rial1:50:05
1.4778 Rial1:49:03
1.4924 Rial1:48:04
1.4902 Rial1:47:03
1.4862 Rial1:46:04
1.4755 Rial1:45:04
1.472 Rial1:44:03
1.4829 Rial1:43:04
1.4794 Rial1:42:04
1.4796 Rial1:41:04
1.4897 Rial1:40:04
1.4801 Rial1:39:03
1.4808 Rial1:38:03
1.4862 Rial1:37:04
1.4859 Rial1:36:03
1.4849 Rial1:35:04
1.4873 Rial1:34:03
1.4813 Rial1:32:03
1.4879 Rial1:31:04
1.4865 Rial1:30:05
1.4776 Rial1:29:03
1.4741 Rial1:28:04
1.4798 Rial1:27:03
1.4774 Rial1:26:04
1.4873 Rial1:24:04
1.4831 Rial1:23:03
1.491 Rial1:22:03
1.4901 Rial1:20:03
1.4828 Rial1:18:03
1.4797 Rial1:17:03
1.4888 Rial1:16:08
1.4832 Rial1:14:03
1.4807 Rial1:13:03
1.4923 Rial1:12:03
1.4904 Rial1:11:04
1.4896 Rial1:10:04
1.4847 Rial1:08:03
1.4894 Rial1:07:03
1.4872 Rial1:06:04
1.4956 Rial1:05:03
1.482 Rial1:04:03
1.4907 Rial1:02:04
1.4804 Rial1:00:07
1.4919 Rial0:59:03
1.4836 Rial0:58:03
1.4875 Rial0:57:03
1.4819 Rial0:56:04
1.4828 Rial0:55:03
1.4857 Rial0:54:03
1.4829 Rial0:53:03
1.4823 Rial0:52:03
1.4914 Rial0:51:03
1.4855 Rial0:50:04
1.4883 Rial0:48:07
1.4748 Rial0:46:03
1.4794 Rial0:44:03
1.4818 Rial0:43:03
1.4743 Rial0:42:03
1.488 Rial0:41:03
1.4778 Rial0:40:03
1.4811 Rial0:39:03
1.4825 Rial0:38:03
1.4895 Rial0:37:03
1.4762 Rial0:36:03
1.4907 Rial0:35:03
1.4777 Rial0:34:03
1.4817 Rial0:33:03
1.4735 Rial0:32:03
1.4785 Rial0:31:03
1.4755 Rial0:30:04
1.4881 Rial0:29:03
1.4854 Rial0:28:02
1.4795 Rial0:27:02
1.4766 Rial0:26:03
1.4719 Rial0:25:03
1.4852 Rial0:24:02
1.4841 Rial0:23:03
1.4737 Rial0:22:03
1.4687 Rial0:21:03
1.4659 Rial0:20:03
1.47 Rial0:19:03
1.4671 Rial0:18:03
1.4692 Rial0:17:03
1.466 Rial0:16:03
1.4639 Rial0:15:03
1.4707 Rial0:14:03
1.4714 Rial0:13:02
1.4691 Rial0:12:02
1.471 Rial0:11:03
1.4677 Rial0:10:03
1.4678 Rial0:09:03
1.4687 Rial0:08:02
1.464 Rial0:07:03
1.4664 Rial0:06:14
Tip: langs.profile_notice_1
Komentáře