TGJU Místní a globální trhy
Online fórum

Qtum

  • Poslední1.8899
  • Vysoký2.0787
  • Nízký1.8738
  • Maximální fluktuace0.04
  • Maximální fluktuace%0.86%
  • Otevřeno2.0441
  • Doba16:00:40
  • Včera2.0422
  • Změna %8.06%
  • Přeměna0.1523

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
1.8899 Rial16:00:40
1.8738 Rial15:58:20
1.9091 Rial15:56:19
1.8965 Rial15:54:16
1.9115 Rial15:52:33
1.9134 Rial15:50:25
1.9147 Rial15:48:16
1.9141 Rial15:46:19
1.912 Rial15:44:18
1.916 Rial15:42:18
1.9179 Rial15:40:24
1.9167 Rial15:38:17
1.9153 Rial15:36:21
1.9166 Rial15:34:20
1.9237 Rial15:32:39
1.9319 Rial15:30:34
1.9325 Rial15:28:18
1.9287 Rial15:26:15
1.9279 Rial15:24:19
1.9267 Rial15:22:18
1.9299 Rial15:20:31
1.9305 Rial15:18:17
1.933 Rial15:16:17
1.9146 Rial15:14:17
1.9129 Rial15:12:18
1.9105 Rial15:10:23
1.9133 Rial15:08:19
1.9129 Rial15:06:18
1.927 Rial15:04:22
1.9303 Rial15:02:36
1.9368 Rial15:00:40
1.9424 Rial14:58:16
1.9377 Rial14:56:25
1.9344 Rial14:54:19
1.9306 Rial14:52:35
1.9377 Rial14:50:39
1.9296 Rial14:48:19
1.9372 Rial14:46:28
1.9311 Rial14:44:19
1.9294 Rial14:42:24
1.933 Rial14:40:29
1.9394 Rial14:38:17
1.9774 Rial14:36:30
1.9852 Rial14:34:23
2.0214 Rial14:32:41
2.0343 Rial14:30:41
2.0315 Rial14:28:19
2.0332 Rial14:26:21
2.0306 Rial14:24:22
2.0337 Rial14:22:21
2.0384 Rial14:20:27
2.0414 Rial14:18:21
2.0422 Rial14:16:28
2.0403 Rial14:14:21
2.0425 Rial14:12:24
2.0478 Rial14:10:29
2.0439 Rial14:08:21
2.0377 Rial14:04:24
2.0394 Rial14:02:42
2.0391 Rial14:00:48
2.0409 Rial13:58:22
2.0396 Rial13:56:26
2.0538 Rial13:54:21
2.0522 Rial13:52:19
2.0527 Rial13:50:30
2.0513 Rial13:48:20
2.0475 Rial13:46:23
2.0561 Rial13:44:20
2.048 Rial13:42:25
2.0507 Rial13:40:34
2.0443 Rial13:38:19
2.0469 Rial13:36:22
2.0478 Rial13:34:25
2.0474 Rial13:32:33
2.0475 Rial13:30:41
2.0498 Rial13:28:17
2.0424 Rial13:26:24
2.0441 Rial13:24:23
2.0474 Rial13:22:28
2.0639 Rial13:20:30
2.0622 Rial13:18:19
2.0597 Rial13:16:24
2.0592 Rial13:14:22
2.0603 Rial13:12:21
2.0667 Rial13:10:35
2.0639 Rial13:08:19
2.0645 Rial13:06:22
2.0627 Rial13:04:25
2.0661 Rial13:02:40
2.0708 Rial13:00:55
2.0504 Rial12:58:19
2.0519 Rial12:56:22
2.0676 Rial12:54:21
2.06 Rial12:52:21
2.0591 Rial12:50:31
2.0599 Rial12:48:24
2.0594 Rial12:46:25
2.0554 Rial12:44:19
2.0544 Rial12:42:28
2.0546 Rial12:40:29
2.0557 Rial12:38:18
2.0549 Rial12:36:22
2.0536 Rial12:34:30
2.0619 Rial12:32:38
2.0607 Rial12:30:51
2.0608 Rial12:28:24
2.0574 Rial12:26:40
2.0556 Rial12:24:37
2.0537 Rial12:22:51
2.053 Rial12:22:09
2.053 Rial12:21:34
2.0492 Rial12:21:06
2.0492 Rial12:20:19
2.0556 Rial12:19:26
2.0556 Rial12:18:36
2.0541 Rial12:17:54
2.0541 Rial12:17:31
2.0545 Rial12:17:00
2.0545 Rial12:16:19
2.057 Rial12:15:46
2.057 Rial12:15:44
2.057 Rial12:15:41
2.0543 Rial12:15:23
2.0543 Rial12:15:16
2.0579 Rial12:15:04
2.0579 Rial12:15:03
2.0572 Rial12:14:57
2.0572 Rial12:14:41
2.0598 Rial12:14:40
2.0598 Rial12:14:26
2.0573 Rial12:14:16
2.0573 Rial12:14:09
2.0564 Rial12:14:02
2.0564 Rial12:13:46
2.0549 Rial12:13:33
2.0549 Rial12:13:32
2.0592 Rial12:13:10
2.0654 Rial12:13:01
2.0592 Rial12:12:59
2.0672 Rial12:12:18
2.0672 Rial12:00:00
2.0643 Rial11:48:28
2.0642 Rial11:46:23
2.0641 Rial11:44:19
2.0657 Rial11:42:27
2.0656 Rial11:40:27
2.065 Rial11:38:26
2.0621 Rial11:36:28
2.0649 Rial11:34:33
2.0614 Rial11:32:37
2.065 Rial11:30:44
2.0664 Rial11:28:23
2.0613 Rial11:26:18
2.0634 Rial11:24:22
2.0608 Rial11:22:20
2.0624 Rial11:20:28
2.0619 Rial11:18:26
2.0643 Rial11:16:27
2.0621 Rial11:14:26
2.0584 Rial11:12:30
2.0551 Rial11:10:39
2.0579 Rial11:08:25
2.0607 Rial11:06:30
2.0573 Rial11:04:33
2.0606 Rial11:02:44
2.0591 Rial11:00:59
2.0601 Rial10:58:23
2.0685 Rial10:56:28
2.0659 Rial10:54:22
2.0634 Rial10:52:19
2.0659 Rial10:50:33
2.064 Rial10:48:24
2.0621 Rial10:46:22
2.0497 Rial10:44:20
2.0471 Rial10:42:27
2.0482 Rial10:40:32
2.0478 Rial10:38:22
2.0468 Rial10:36:29
2.0462 Rial10:34:23
2.0459 Rial10:32:27
2.0461 Rial10:30:40
2.0447 Rial10:28:29
2.0428 Rial10:26:22
2.0443 Rial10:24:23
2.0452 Rial10:22:23
2.0506 Rial10:20:31
2.0592 Rial10:18:22
2.0514 Rial10:16:23
2.0664 Rial10:14:24
2.073 Rial10:12:23
2.0721 Rial10:10:31
2.0576 Rial10:08:25
2.0573 Rial10:06:23
2.0549 Rial10:04:28
2.0569 Rial10:02:30
2.0592 Rial10:00:55
2.0544 Rial9:58:18
2.0524 Rial9:56:21
2.0543 Rial9:54:21
2.0749 Rial9:52:18
2.0775 Rial9:50:32
2.0741 Rial9:48:19
2.0762 Rial9:46:21
2.076 Rial9:44:18
2.0603 Rial9:42:21
2.06 Rial9:40:19
2.0639 Rial9:38:15
2.0614 Rial9:36:15
2.0613 Rial9:34:16
2.063 Rial9:32:23
2.0585 Rial9:28:19
2.0591 Rial9:26:18
2.0573 Rial9:24:14
2.0543 Rial9:22:16
2.0546 Rial9:20:22
2.0515 Rial9:18:16
2.0482 Rial9:16:17
2.0437 Rial9:14:13
2.046 Rial9:10:17
2.0473 Rial9:08:13
2.0451 Rial9:06:14
2.0591 Rial9:04:14
2.0588 Rial9:02:21
2.0567 Rial9:00:31
2.0537 Rial8:58:12
2.0616 Rial8:56:13
2.062 Rial8:54:13
2.059 Rial8:52:12
2.0604 Rial8:50:18
2.0621 Rial8:48:12
2.0584 Rial8:46:12
2.0637 Rial8:44:13
2.0635 Rial8:42:15
2.0593 Rial8:40:15
2.0614 Rial8:38:12
2.0589 Rial8:36:11
2.055 Rial8:34:12
2.0474 Rial8:32:14
2.0501 Rial8:30:21
2.0483 Rial8:28:15
2.0479 Rial8:26:12
2.0527 Rial8:24:11
2.0504 Rial8:22:12
2.0525 Rial8:20:14
2.0565 Rial8:18:11
2.0653 Rial8:16:14
2.0586 Rial8:14:30
2.0504 Rial8:13:47
2.0504 Rial8:13:29
2.0486 Rial8:13:14
2.0486 Rial8:13:01
2.0453 Rial8:13:00
2.0453 Rial8:12:57
2.0453 Rial8:12:53
2.048 Rial8:12:49
2.048 Rial8:12:44
2.0433 Rial8:12:28
2.0433 Rial8:12:24
2.0478 Rial8:12:18
2.0464 Rial8:12:16
2.0464 Rial8:12:12
2.0478 Rial8:12:09
2.0489 Rial8:12:03
2.0489 Rial8:12:00
2.0438 Rial8:11:47
2.0438 Rial8:11:39
2.0461 Rial8:11:32
2.0432 Rial8:11:22
2.0432 Rial8:10:51
2.0442 Rial7:51:24
2.0442 Rial7:51:13
2.0396 Rial7:51:01
2.0403 Rial7:50:57
2.0403 Rial7:50:49
2.0403 Rial7:50:43
2.0423 Rial7:47:03
2.0413 Rial7:42:13
2.0406 Rial7:40:13
2.0432 Rial7:38:11
2.044 Rial7:36:11
2.0438 Rial7:34:10
2.0441 Rial7:32:13
2.0429 Rial7:30:16
2.0428 Rial7:28:10
2.0444 Rial7:26:10
2.0443 Rial7:24:11
2.0442 Rial7:22:11
2.0482 Rial7:20:12
2.0462 Rial7:18:11
2.0458 Rial7:16:11
2.0478 Rial7:14:22
2.0459 Rial7:12:15
2.0469 Rial7:10:15
2.0545 Rial7:08:12
2.0523 Rial7:06:12
2.0535 Rial7:04:11
2.0561 Rial7:03:00
2.0541 Rial7:02:24
2.0541 Rial7:01:37
2.0453 Rial6:58:47
2.0459 Rial6:56:48
2.0462 Rial6:54:46
2.0434 Rial6:52:49
2.0429 Rial6:51:00
2.0474 Rial6:48:48
2.0455 Rial6:46:46
2.044 Rial6:44:51
2.0474 Rial6:42:48
2.0453 Rial6:40:57
2.0486 Rial6:38:46
2.0454 Rial6:36:45
2.0448 Rial6:34:47
2.044 Rial6:32:54
2.0518 Rial6:31:06
2.051 Rial6:28:54
2.0526 Rial6:26:56
2.0508 Rial6:24:45
2.0533 Rial6:22:44
2.0528 Rial6:20:57
2.0518 Rial6:18:47
2.0532 Rial6:16:44
2.0515 Rial6:14:47
2.0525 Rial6:12:44
2.0523 Rial6:10:58
2.0549 Rial6:06:43
2.0555 Rial6:04:49
2.0595 Rial6:02:56
2.0586 Rial6:02:09
2.0586 Rial6:01:29
2.0584 Rial5:58:45
2.0589 Rial5:56:43
2.0559 Rial5:54:43
2.0562 Rial5:52:46
2.0546 Rial5:50:57
2.0538 Rial5:48:42
2.05 Rial5:46:42
2.0475 Rial5:44:41
2.0481 Rial5:42:44
2.0483 Rial5:40:51
2.0461 Rial5:38:41
2.0591 Rial5:36:39
2.048 Rial5:34:38
2.0475 Rial5:32:43
2.0416 Rial5:30:58
2.0388 Rial5:28:39
2.0409 Rial5:26:38
2.0424 Rial5:24:37
2.0444 Rial5:22:37
2.0448 Rial5:20:43
2.0407 Rial5:18:35
2.0502 Rial5:16:37
2.0514 Rial5:14:38
2.0713 Rial5:12:32
2.075 Rial5:10:40
2.0713 Rial5:08:35
2.0732 Rial5:06:30
2.0712 Rial5:04:29
2.0684 Rial5:02:33
2.0645 Rial5:00:49
2.0646 Rial4:58:29
2.0628 Rial4:56:31
2.0622 Rial4:54:28
2.0656 Rial4:52:30
2.0641 Rial4:50:35
2.0607 Rial4:48:26
2.0707 Rial4:46:27
2.0593 Rial4:44:26
2.0663 Rial4:42:28
2.0604 Rial4:40:30
2.0679 Rial4:38:24
2.0707 Rial4:36:25
2.0787 Rial4:34:22
2.0637 Rial4:32:26
2.0393 Rial4:30:32
2.0286 Rial4:28:23
2.0254 Rial4:26:20
2.0215 Rial4:24:20
2.0184 Rial4:22:19
2.016 Rial4:20:20
2.0206 Rial4:18:16
2.0205 Rial4:16:17
2.0226 Rial4:14:13
2.023 Rial4:12:12
2.0253 Rial4:10:16
2.0228 Rial4:06:13
2.0172 Rial4:04:12
2.0204 Rial4:02:14
2.0193 Rial4:00:27
2.0133 Rial3:58:12
2.0136 Rial3:56:13
2.0141 Rial3:54:12
2.0075 Rial3:52:14
2.009 Rial3:50:15
2.0075 Rial3:48:12
2.0107 Rial3:46:11
2.012 Rial3:44:12
2.021 Rial3:42:14
2.0223 Rial3:40:14
2.0287 Rial3:38:12
2.0332 Rial3:36:13
2.036 Rial3:34:12
2.0334 Rial3:32:13
2.0327 Rial3:30:19
2.0349 Rial3:28:13
2.0363 Rial3:26:11
2.0388 Rial3:24:12
2.036 Rial3:22:11
2.0346 Rial3:20:13
2.0345 Rial3:18:10
2.0361 Rial3:16:11
2.0352 Rial3:14:10
2.0375 Rial3:12:11
2.0339 Rial3:10:12
2.0377 Rial3:08:10
2.0385 Rial3:06:10
2.0374 Rial3:04:10
2.0417 Rial3:02:12
2.0399 Rial3:00:21
2.0407 Rial2:58:10
2.0399 Rial2:56:11
2.0438 Rial2:54:10
2.0482 Rial2:52:11
2.042 Rial2:50:17
2.0339 Rial2:48:11
2.0266 Rial2:46:10
2.0231 Rial2:44:10
2.0229 Rial2:42:11
2.0365 Rial2:40:13
2.0521 Rial2:38:11
2.0539 Rial2:36:11
2.0538 Rial2:34:10
2.0556 Rial2:32:13
2.0568 Rial2:30:17
2.0542 Rial2:28:12
2.0553 Rial2:26:10
2.0542 Rial2:24:11
2.0568 Rial2:22:10
2.0562 Rial2:20:14
2.0542 Rial2:18:12
2.0536 Rial2:16:14
2.0582 Rial2:14:11
2.0596 Rial2:12:13
2.06 Rial2:10:14
2.0607 Rial2:08:10
2.0683 Rial2:06:11
2.0678 Rial2:04:13
2.0673 Rial2:02:19
2.068 Rial2:00:27
2.0631 Rial1:58:10
2.0639 Rial1:56:12
2.0609 Rial1:54:11
2.062 Rial1:52:11
2.0581 Rial1:50:15
2.0566 Rial1:48:11
2.0556 Rial1:46:11
2.0527 Rial1:44:10
2.0553 Rial1:42:12
2.0499 Rial1:40:13
2.0511 Rial1:38:11
2.0634 Rial1:36:11
2.0644 Rial1:34:11
2.063 Rial1:32:12
2.05 Rial1:30:14
2.0658 Rial1:28:13
2.0645 Rial1:26:11
2.0612 Rial1:24:11
2.0608 Rial1:22:11
2.0598 Rial1:20:14
2.0605 Rial1:18:10
2.06 Rial1:16:10
2.0628 Rial1:14:11
2.0634 Rial1:12:12
2.0626 Rial1:10:13
2.0559 Rial1:08:10
2.0558 Rial1:06:12
2.0609 Rial1:04:11
2.055 Rial1:02:13
2.0571 Rial1:00:19
2.0683 Rial0:58:10
2.0648 Rial0:56:12
2.0641 Rial0:54:10
2.0679 Rial0:52:10
2.0669 Rial0:50:13
2.0597 Rial0:48:10
2.0445 Rial0:46:10
2.0438 Rial0:44:10
2.0492 Rial0:42:10
2.0495 Rial0:40:11
2.0453 Rial0:38:10
2.0436 Rial0:36:09
2.0416 Rial0:34:10
2.041 Rial0:32:12
2.0406 Rial0:30:13
2.0489 Rial0:28:11
2.035 Rial0:26:10
2.0436 Rial0:24:11
2.044 Rial0:22:10
2.0454 Rial0:20:12
2.0396 Rial0:18:10
2.0395 Rial0:16:10
2.0413 Rial0:14:11
2.0444 Rial0:12:12
2.0442 Rial0:08:11
2.0441 Rial0:06:18
Tip: langs.profile_notice_1
Komentáře