TGJU Místní a globální trhy
Online fórum

Stellar

  • Poslední0.09024
  • Vysoký0.0917
  • Nízký0.08559
  • Maximální fluktuace220,010,010.47
  • Maximální fluktuace%243805452027.66%
  • otevřeno0.09626
  • Čas16:20:19
  • Včera0.0908
  • Změna %0.62%
  • Změna0.0006

Denní svícna Stellar

Denní svícna Stellar

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
117,510 Rial16:19:09
6,506.25 Rial16:18:10
236,810 Rial16:17:07
2.9327 Rial16:15:22
0.2463 Rial16:14:17
5,420 Rial16:12:38
26,021.4 Rial16:12:18
2,170 Rial16:10:57
127,650 Rial16:09:11
6.162 Rial16:08:27
292.8 Rial16:08:10
13,279,000 Rial16:04:06
2,845,710 Rial16:03:12
0.6903 Rial16:02:24
0.8793 Rial16:02:19
1.3432 Rial16:02:02
0.3053 Rial16:02:00
1.1592 Rial16:01:57
2.3126 Rial16:01:55
6.6831 Rial16:01:51
0.978 Rial16:01:50
236,520 Rial16:01:47
0.504 Rial16:01:40
49.88 Rial16:01:35
24,640 Rial15:57:37
1.137 Rial15:57:11
1,371.86 Rial15:57:09
137,770 Rial15:57:06
1.0005 Rial15:57:00
0.004124 Rial15:56:17
0.19749 Rial15:56:15
108,600,000 Rial15:51:23
15.64 Rial15:50:12
19.275 Rial15:47:07
15,850 Rial15:45:54
88,580,820 Rial15:45:07
8,140,000 Rial15:44:48
62.69 Rial15:44:07
201,940 Rial15:39:06
8,100,000 Rial15:37:49
29.11 Rial15:36:29
0.0959 Rial15:36:21
827,910 Rial15:33:15
24,510 Rial15:32:57
0.00919 Rial15:32:22
18.26 Rial15:31:21
76.07 Rial15:31:14
0.191621 Rial15:30:28
1.3042 Rial15:29:24
0.1234 Rial15:27:45
102,290 Rial15:27:07
0.12327 Rial15:25:17
0.000917 Rial15:24:18
190,000 Rial15:23:32
320 Rial15:22:45
1,793 Rial15:21:28
0.8952 Rial15:16:17
3.2249 Rial15:15:26
36.2 Rial15:15:24
78.64 Rial15:15:21
10.2787 Rial15:15:07
7.0183 Rial15:15:00
65,020 Rial15:13:48
0.34674 Rial15:09:19
10.69 Rial15:08:58
29.1 Rial15:08:56
109.8 Rial15:08:56
39.9 Rial15:08:51
45 Rial15:08:42
46.42 Rial15:08:37
21.305 Rial15:08:25
236,280 Rial15:06:32
296,610 Rial15:06:18
277.6 Rial15:03:46
302,980 Rial15:03:11
62.71 Rial15:02:42
0.3302 Rial15:02:37
0.076 Rial15:02:34
1,794.18 Rial15:02:29
159.83 Rial15:02:18
232.417 Rial15:02:05
28,999 Rial15:01:59
838.6 Rial15:00:14
108,400,000 Rial14:59:24
0.6519 Rial14:58:20
2.283 Rial14:57:23
275 Rial14:57:21
149,990 Rial14:57:16
237,190 Rial14:54:42
18.2154 Rial14:53:16
0.000367 Rial14:52:19
80,960 Rial14:51:11
59,800 Rial14:50:37
380.96 Rial14:50:21
28.8555 Rial14:50:17
23.496 Rial14:43:47
1.9272 Rial14:43:29
49.4701 Rial14:43:26
175.95 Rial14:43:24
1.8756 Rial14:43:20
154,720 Rial14:39:57
7,270,000 Rial14:39:18
14.2 Rial14:38:30
2.9 Rial14:38:27
333.1 Rial14:38:22
347.1 Rial14:38:17
0.636 Rial14:37:56
70 Rial14:37:53
6.16 Rial14:37:51
6.08 Rial14:37:49
6.87 Rial14:37:48
17.05 Rial14:37:44
2.26 Rial14:37:42
0.0133 Rial14:36:06
1,734 Rial14:35:08
1,862.5 Rial14:34:23
236,890 Rial14:32:29
0.433 Rial14:31:26
72.61 Rial14:31:24
6.65 Rial14:31:19
4.5476 Rial14:29:08
2,172 Rial14:29:06
0.000422 Rial14:28:20
1,802.3 Rial14:27:04
11.5 Rial14:25:49
0.653 Rial14:22:43
6.2296 Rial14:21:16
54,000,000 Rial14:17:19
16.815 Rial14:16:47
51,028 Rial14:16:08
54,208,180 Rial14:15:47
110,750 Rial14:15:20
0.2363 Rial14:15:10
0.3432 Rial14:15:00
6.3831 Rial14:14:59
43,140,000 Rial14:14:04
1.6669 Rial14:13:17
0.4797 Rial14:12:21
1,462,400 Rial14:12:17
0.9393 Rial14:11:45
1.61 Rial14:08:42
0.3261 Rial14:08:32
1,315 Rial14:08:30
2,495 Rial14:08:29
10.1436 Rial14:08:26
1,709.87 Rial14:08:25
140,420 Rial14:03:10
2.338 Rial13:57:22
305.07 Rial13:57:19
36,023.18 Rial13:57:09
0.6418 Rial13:57:01
23.18 Rial13:56:59
75.8825 Rial13:49:58
1.2403 Rial13:49:56
0.000324 Rial13:49:19
1,203.2 Rial13:49:08
34,520 Rial13:48:41
6,483 Rial13:43:19
3,439.7 Rial13:43:08
153.08 Rial13:42:59
15.7406 Rial13:42:56
2.6347 Rial13:42:54
8,720 Rial13:42:07
1,786,360 Rial13:39:08
0.08957 Rial13:38:16
107,500,000 Rial13:37:35
59,310 Rial13:36:38
2,206.75 Rial13:35:55
11.5875 Rial13:35:40
168,010 Rial13:34:46
0.2151 Rial13:31:19
251,940 Rial13:30:56
58,120 Rial13:30:24
43,130,000 Rial13:29:46
6.9151 Rial13:29:00
320 Rial13:28:50
330 Rial13:19:49
13,920 Rial13:15:31
0.08044 Rial13:15:22
64,080 Rial13:15:01
93.32 Rial13:14:54
0.6504 Rial13:14:50
618,360 Rial13:13:37
220,010,040 Rial13:12:06
29.53 Rial13:08:07
5.5394 Rial13:08:00
0.741 Rial13:07:59
28.3639 Rial13:07:56
228,200 Rial13:07:28
615,280 Rial13:06:40
47.48 Rial13:06:27
4,640,000 Rial13:05:40
97.98 Rial13:03:34
5.3154 Rial13:02:22
233,020 Rial13:01:57
334.54 Rial13:01:54
106,900,000 Rial13:01:52
26.79 Rial13:01:40
0.6938 Rial13:01:37
0.000965 Rial13:00:49
2,287.39 Rial12:59:08
230,579.8113 Rial12:56:58
25,477.89 Rial12:54:04
170,470 Rial12:52:41
300 Rial12:52:18
2,213.5 Rial12:51:36
96,050 Rial12:50:54
327,630 Rial12:45:20
0.50977 Rial12:44:21
0.1473 Rial12:43:05
159,115.6312 Rial12:42:59
3,260 Rial12:41:35
2,216.75 Rial12:39:57
1,329.85 Rial12:39:11
9,185.6 Rial12:38:17
0.115 Rial12:37:30
0.61 Rial12:37:27
26.65 Rial12:37:21
0.2206 Rial12:35:53
18.9532 Rial12:35:51
14,970 Rial12:35:28
85,140 Rial12:34:14
875.38 Rial12:33:17
227,520 Rial12:32:22
2,293.8 Rial12:32:00
590,980 Rial12:30:16
0.4167 Rial12:29:25
158,589.872 Rial12:29:10
11.324 Rial12:29:00
0.1681 Rial12:28:58
1.4432 Rial12:28:53
0.00249 Rial12:28:18
0.1966 Rial12:25:18
47,950 Rial12:24:20
42,660,000 Rial12:23:56
227,430 Rial12:22:42
0.01051 Rial12:20:35
4,965.49 Rial12:19:04
3.9631 Rial12:16:40
0.3994 Rial12:15:12
1.5838 Rial12:15:00
0.6897 Rial12:14:59
7.47 Rial12:14:24
640,000 Rial12:14:13
48 Rial12:13:59
15.5 Rial12:13:56
725 Rial12:13:49
2,125 Rial12:13:44
232,180 Rial12:13:36
24.4 Rial12:13:22
14.71 Rial12:12:58
10.2 Rial12:12:46
39.42 Rial12:12:39
50.5 Rial12:11:01
300 Rial12:10:53
103.1 Rial12:10:23
6,580 Rial12:09:50
704,290 Rial12:09:15
62.32 Rial12:08:35
620,360 Rial12:06:08
2,740 Rial12:04:34
2.4475 Rial12:04:10
165.4 Rial12:04:00
0.155 Rial12:03:52
80,660 Rial12:00:14
12,580 Rial11:58:49
7.45 Rial11:57:00
3.878 Rial11:56:57
786.24 Rial11:56:53
1,680.25 Rial11:53:54
134,750 Rial11:53:23
115,470 Rial11:52:11
405,780 Rial11:51:11
103.24 Rial11:50:37
42,840,000 Rial11:50:01
0.4082 Rial11:49:53
115,390 Rial11:46:46
42,840,000 Rial11:45:37
0.19707 Rial11:44:16
875.75 Rial11:43:22
2.9242 Rial11:43:07
250,460 Rial11:42:40
1.1846 Rial11:42:32
962 Rial11:41:15
3,940 Rial11:41:01
227,440 Rial11:40:57
1,837 Rial11:40:53
32.3 Rial11:40:45
0.017226 Rial11:40:31
7,520,000 Rial11:39:57
6.8 Rial11:39:39
9 Rial11:39:34
6.15 Rial11:39:30
0.081 Rial11:39:24
250,520 Rial11:36:37
54,190 Rial11:35:53
226,500 Rial11:33:49
61,440 Rial11:33:20
1,740,000 Rial11:32:24
611,830 Rial11:31:50
1.013 Rial11:31:33
4,250,000 Rial11:30:54
161,450 Rial11:30:15
292,740 Rial11:29:24
2.8902 Rial11:28:37
3.4549 Rial11:28:27
34,870 Rial11:28:17
250,420 Rial11:27:51
42,690,000 Rial11:25:34
43,832,000 Rial11:21:33
1,280 Rial11:18:11
3,250 Rial11:16:12
0.043298 Rial11:15:28
2.6336 Rial11:15:07
105.67 Rial11:14:37
28,840 Rial11:14:19
33,650 Rial11:13:13
920 Rial11:12:37
581,400 Rial11:12:11
35,620 Rial11:10:35
0.6502 Rial11:07:51
66,650 Rial11:06:54
55,060 Rial11:06:28
3,110 Rial11:06:11
7.8 Rial11:05:57
30,300 Rial11:05:35
3,401.07 Rial11:03:04
4.483 Rial11:02:34
0.3973 Rial11:02:31
0.67 Rial11:02:17
2.8893 Rial11:02:03
94.33 Rial11:01:56
329,630 Rial11:01:47
0.006575 Rial10:59:19
0.233 Rial10:56:32
47.707 Rial10:56:22
16.8279 Rial10:56:17
1,853 Rial10:53:50
250,430 Rial10:52:12
0.5713 Rial10:49:21
0.010451 Rial10:44:19
0.000413 Rial10:20:28
0.043285 Rial10:20:20
41.99 Rial10:16:36
24.9958 Rial10:14:26
250,410 Rial10:13:45
0.000999 Rial10:11:16
146.01 Rial10:07:44
2.4022 Rial10:07:26
9.614 Rial10:06:12
1.65 Rial10:05:19
55.5 Rial10:02:27
5 Rial10:02:05
0.2182 Rial10:01:41
7.8526 Rial9:56:35
1,281.45 Rial9:56:24
25,999 Rial9:55:09
2.4504 Rial9:49:41
172.12 Rial9:49:25
0.9712 Rial9:48:15
2.6932 Rial9:42:43
0.6465 Rial9:42:29
1.7238 Rial9:41:07
11.1088 Rial9:35:46
9.4614 Rial9:29:12
8.5785 Rial9:28:45
0.9348 Rial9:28:24
0.2896 Rial9:24:19
1,842,861.31 Rial9:18:21
0.942 Rial9:15:08
2.5884 Rial9:14:32
127,155 Rial9:01:28
17.0064 Rial9:01:00
0.9388 Rial9:00:57
1.2073 Rial9:00:15
0.08679 Rial8:49:13
0.08701 Rial8:48:13
0.08718 Rial8:47:12
0.08735 Rial8:46:12
0.08753 Rial8:45:11
0.08779 Rial8:44:11
0.0878 Rial8:43:12
0.08771 Rial8:42:13
0.08785 Rial8:41:14
0.08779 Rial8:40:15
0.08793 Rial8:39:12
0.08814 Rial8:38:12
0.08824 Rial8:37:12
0.0883 Rial8:36:12
0.08812 Rial8:35:14
0.08815 Rial8:34:13
0.08763 Rial8:33:14
0.08747 Rial8:32:14
0.08759 Rial8:31:13
0.08772 Rial8:30:19
0.08783 Rial8:29:14
0.08771 Rial8:28:16
0.08787 Rial8:27:14
0.088 Rial8:26:11
0.08812 Rial8:25:11
0.08823 Rial8:24:12
0.08838 Rial8:23:13
0.08821 Rial8:22:11
0.08796 Rial8:21:13
0.08791 Rial8:20:15
0.08799 Rial8:19:13
0.08823 Rial8:18:13
0.08859 Rial8:17:15
0.0887 Rial8:16:14
0.08888 Rial8:15:13
0.08909 Rial8:13:12
0.08911 Rial8:12:12
0.0891 Rial8:11:11
0.08911 Rial8:10:13
0.08912 Rial8:09:13
0.08909 Rial8:08:13
0.08913 Rial8:07:14
0.08933 Rial8:06:17
0.0893 Rial8:05:15
0.08926 Rial8:04:15
0.08923 Rial8:03:15
0.08908 Rial8:02:14
0.08912 Rial8:01:20
0.08918 Rial8:00:26
0.08905 Rial7:59:13
0.08922 Rial7:58:12
0.08923 Rial7:57:11
0.08921 Rial7:56:11
0.08915 Rial7:55:11
0.08914 Rial7:54:11
0.0892 Rial7:53:11
0.08922 Rial7:52:11
0.08936 Rial7:51:12
0.08955 Rial7:50:16
0.08954 Rial7:49:13
0.08956 Rial7:48:10
0.08961 Rial7:47:10
0.08962 Rial7:46:11
0.08964 Rial7:45:11
0.08961 Rial7:44:11
0.08969 Rial7:43:11
0.08966 Rial7:42:12
0.08964 Rial7:41:11
0.08958 Rial7:40:13
0.08967 Rial7:39:15
0.08965 Rial7:38:11
0.08967 Rial7:37:12
0.08955 Rial7:36:14
0.08963 Rial7:35:15
0.08976 Rial7:34:13
0.08979 Rial7:33:11
0.08984 Rial7:32:13
0.08986 Rial7:31:12
0.08991 Rial7:30:14
0.08988 Rial7:29:11
0.08989 Rial7:28:14
0.09003 Rial7:27:11
0.09007 Rial7:26:11
0.09008 Rial7:25:12
0.09009 Rial7:24:12
0.09013 Rial7:23:12
0.09014 Rial7:22:12
0.09012 Rial7:21:12
0.08997 Rial7:20:12
0.08991 Rial7:19:11
0.09001 Rial7:18:12
0.09012 Rial7:17:11
0.09014 Rial7:16:11
0.09015 Rial7:14:10
0.09013 Rial7:13:09
0.09019 Rial7:12:11
0.09018 Rial7:10:10
0.09024 Rial7:09:10
0.09033 Rial7:08:11
0.09069 Rial7:07:11
0.09066 Rial7:06:10
0.09063 Rial7:05:11
0.09061 Rial7:04:10
0.09065 Rial7:03:11
0.09064 Rial7:02:12
0.09057 Rial7:01:14
0.09063 Rial7:00:20
0.09056 Rial6:59:09
0.09062 Rial6:58:11
0.09065 Rial6:56:13
0.09 Rial6:55:10
0.09044 Rial6:54:11
0.09051 Rial6:53:12
0.09045 Rial6:52:12
0.09041 Rial6:51:12
0.09033 Rial6:49:11
0.09028 Rial6:48:11
0.09035 Rial6:47:10
0.09052 Rial6:46:10
0.08946 Rial6:45:10
0.09063 Rial6:44:09
0.09061 Rial6:43:11
0.09054 Rial6:42:11
0.09048 Rial6:41:09
0.0901 Rial6:40:12
0.09001 Rial6:39:10
0.09 Rial6:37:11
0.08998 Rial6:33:14
0.08997 Rial6:32:11
0.08994 Rial6:31:11
0.08988 Rial6:30:13
0.08983 Rial6:29:10
0.08985 Rial6:28:11
0.08981 Rial6:27:10
0.08995 Rial6:26:11
0.08973 Rial6:25:09
0.08979 Rial6:24:10
0.09028 Rial6:22:13
0.09004 Rial6:21:10
0.08986 Rial6:20:11
0.08979 Rial6:17:10
0.08983 Rial6:16:10
0.08986 Rial6:15:10
0.09011 Rial6:14:10
0.09013 Rial6:13:10
0.09008 Rial6:12:10
0.0901 Rial6:11:10
0.09009 Rial6:10:10
0.09007 Rial6:09:10
0.09008 Rial6:07:11
0.09018 Rial6:06:11
0.09016 Rial6:05:12
0.09024 Rial6:04:13
0.09031 Rial6:03:13
0.09011 Rial6:02:13
0.09004 Rial6:01:18
0.09008 Rial6:00:21
0.09005 Rial5:59:08
0.08994 Rial5:58:10
0.0899 Rial5:57:10
0.08974 Rial5:56:09
0.08978 Rial5:55:09
0.08986 Rial5:53:09
0.08984 Rial5:52:11
0.08978 Rial5:51:10
0.08972 Rial5:50:12
0.08974 Rial5:49:10
0.08979 Rial5:48:10
0.08982 Rial5:47:11
0.08976 Rial5:46:10
0.08964 Rial5:45:11
0.0896 Rial5:44:11
0.08945 Rial5:43:09
0.08917 Rial5:42:11
0.08916 Rial5:41:10
0.08914 Rial5:40:10
0.08901 Rial5:39:09
0.08799 Rial5:38:10
0.08897 Rial5:37:10
0.08877 Rial5:36:10
0.08859 Rial5:35:15
0.08852 Rial5:34:11
0.0888 Rial5:33:11
0.08904 Rial5:32:10
0.08909 Rial5:31:10
0.08914 Rial5:30:12
0.08916 Rial5:29:09
0.08931 Rial5:27:11
0.08934 Rial5:26:09
0.08959 Rial5:25:09
0.08966 Rial5:24:10
0.08971 Rial5:23:11
0.08957 Rial5:22:09
0.08944 Rial5:21:11
0.08937 Rial5:20:10
0.08923 Rial5:19:09
0.08909 Rial5:18:09
0.08846 Rial5:17:08
0.08883 Rial5:16:10
0.08889 Rial5:15:09
0.08891 Rial5:14:10
0.08897 Rial5:13:08
0.08906 Rial5:12:09
0.08913 Rial5:11:09
0.08919 Rial5:10:10
0.08923 Rial5:09:08
0.08924 Rial5:08:08
0.08936 Rial5:07:09
0.08933 Rial5:06:12
0.08919 Rial5:05:11
0.08892 Rial5:04:10
0.08913 Rial5:03:10
0.08918 Rial5:02:12
0.08922 Rial5:01:12
0.08918 Rial4:59:09
0.08945 Rial4:58:10
0.08851 Rial4:57:09
0.08952 Rial4:55:11
0.08964 Rial4:54:08
0.08971 Rial4:53:09
0.08975 Rial4:51:08
0.08973 Rial4:50:11
0.0897 Rial4:49:08
0.08969 Rial4:48:09
0.08966 Rial4:46:09
0.08937 Rial4:45:08
0.08923 Rial4:44:08
0.08911 Rial4:43:09
0.08906 Rial4:42:09
0.08901 Rial4:41:08
0.08905 Rial4:40:10
0.08911 Rial4:39:09
0.08909 Rial4:38:08
0.08925 Rial4:37:10
0.08951 Rial4:36:08
0.08964 Rial4:35:09
0.08955 Rial4:34:09
0.08967 Rial4:33:09
0.08938 Rial4:32:09
0.09008 Rial4:31:09
0.09018 Rial4:30:12
0.09027 Rial4:29:09
0.0904 Rial4:28:09
0.09039 Rial4:27:10
0.09035 Rial4:26:10
0.09038 Rial4:25:09
0.09039 Rial4:24:09
0.0904 Rial4:23:09
0.09056 Rial4:22:08
0.09055 Rial4:21:10
0.09044 Rial4:20:10
0.0905 Rial4:19:09
0.09084 Rial4:18:07
0.0906 Rial4:17:08
0.09057 Rial4:16:09
0.09058 Rial4:15:08
0.09049 Rial4:14:08
0.09056 Rial4:13:08
0.09044 Rial4:12:08
0.09023 Rial4:11:09
0.08981 Rial4:10:09
0.09037 Rial4:09:09
0.09036 Rial4:07:10
0.09055 Rial4:06:10
0.09029 Rial4:05:09
0.09013 Rial4:04:09
0.09001 Rial4:03:10
0.09017 Rial4:02:12
0.09 Rial4:01:13
0.08989 Rial4:00:16
0.08949 Rial3:59:08
0.08938 Rial3:58:09
0.08915 Rial3:57:08
0.08912 Rial3:56:09
0.08905 Rial3:55:07
0.08901 Rial3:54:08
0.08914 Rial3:53:09
0.08911 Rial3:52:07
0.08912 Rial3:51:07
0.08919 Rial3:50:09
0.089 Rial3:49:08
0.08893 Rial3:48:09
0.08897 Rial3:47:08
0.08899 Rial3:46:08
0.08904 Rial3:45:08
0.08909 Rial3:44:08
0.08904 Rial3:42:10
0.08899 Rial3:41:09
0.08919 Rial3:40:10
0.08953 Rial3:39:07
0.08962 Rial3:38:10
0.08912 Rial3:37:08
0.08905 Rial3:36:08
0.08897 Rial3:35:11
0.08944 Rial3:34:10
0.08968 Rial3:33:08
0.08962 Rial3:32:09
0.08967 Rial3:31:09
0.08951 Rial3:30:09
0.08936 Rial3:29:10
0.08944 Rial3:28:10
0.0896 Rial3:27:08
0.08997 Rial3:26:08
0.08974 Rial3:25:09
0.08972 Rial3:24:09
0.08977 Rial3:23:09
0.0893 Rial3:22:09
0.08902 Rial3:21:08
0.08903 Rial3:20:10
0.08874 Rial3:19:09
0.08893 Rial3:18:08
0.08877 Rial3:17:09
0.08899 Rial3:16:08
0.08878 Rial3:15:08
0.08994 Rial3:14:09
0.08989 Rial3:13:12
0.09012 Rial3:12:08
0.08992 Rial3:11:09
0.08979 Rial3:10:09
0.08972 Rial3:09:09
0.08974 Rial3:07:09
0.08943 Rial3:06:09
0.08915 Rial3:05:11
0.08917 Rial3:04:12
0.08908 Rial3:03:09
0.08919 Rial3:02:13
0.08933 Rial3:01:09
0.08929 Rial3:00:16
0.09 Rial2:59:09
0.08998 Rial2:58:08
0.09022 Rial2:57:09
0.09005 Rial2:56:09
0.09 Rial2:55:08
0.08937 Rial2:54:10
0.08941 Rial2:53:08
0.08952 Rial2:52:08
0.08959 Rial2:51:08
0.08967 Rial2:50:09
0.08975 Rial2:49:08
0.08973 Rial2:48:08
0.08983 Rial2:47:08
0.08965 Rial2:46:08
0.08955 Rial2:45:09
0.08929 Rial2:44:07
0.08947 Rial2:43:07
0.08938 Rial2:42:08
0.0903 Rial2:41:09
0.09071 Rial2:40:10
0.08968 Rial2:39:08
0.08964 Rial2:38:08
0.08965 Rial2:37:08
0.08974 Rial2:36:09
0.09109 Rial2:35:09
0.09125 Rial2:34:08
0.09132 Rial2:33:09
0.0914 Rial2:32:10
0.09153 Rial2:31:09
0.09157 Rial2:30:10
0.09156 Rial2:29:08
0.09155 Rial2:28:08
0.0914 Rial2:27:08
0.09139 Rial2:26:08
0.09138 Rial2:25:08
0.09142 Rial2:24:08
0.09144 Rial2:23:08
0.09146 Rial2:21:09
0.0914 Rial2:20:09
0.09145 Rial2:19:08
0.09156 Rial2:18:08
0.09158 Rial2:16:08
0.09148 Rial2:15:08
0.09142 Rial2:14:09
0.09141 Rial2:13:08
0.09147 Rial2:12:09
0.09164 Rial2:11:07
0.09168 Rial2:10:10
0.09167 Rial2:09:10
0.09164 Rial2:08:09
0.09142 Rial2:07:10
0.09138 Rial2:05:10
0.09137 Rial2:04:08
0.09131 Rial2:03:11
0.09128 Rial2:01:18
0.09123 Rial2:00:14
0.09101 Rial1:59:08
0.09091 Rial1:58:09
0.09087 Rial1:57:08
0.09083 Rial1:56:07
0.09082 Rial1:55:09
0.0908 Rial1:54:08
0.09062 Rial1:53:08
0.09078 Rial1:52:08
0.09112 Rial1:51:09
0.09127 Rial1:50:08
0.09132 Rial1:49:09
0.09133 Rial1:48:08
0.09134 Rial1:47:08
0.09137 Rial1:46:08
0.09126 Rial1:45:07
0.09119 Rial1:44:08
0.09123 Rial1:43:07
0.0911 Rial1:42:08
0.09101 Rial1:41:08
0.09098 Rial1:40:08
0.09089 Rial1:39:08
0.09081 Rial1:38:07
0.09077 Rial1:37:08
0.09076 Rial1:36:08
0.09103 Rial1:35:09
0.09109 Rial1:34:09
0.09117 Rial1:33:08
0.09138 Rial1:32:09
0.09145 Rial1:31:09
0.0914 Rial1:30:11
0.09152 Rial1:29:08
0.0917 Rial1:28:09
0.09164 Rial1:27:08
0.09152 Rial1:26:07
0.09157 Rial1:25:09
0.09163 Rial1:24:08
0.09155 Rial1:23:08
0.09148 Rial1:22:08
0.09169 Rial1:21:09
0.09163 Rial1:20:09
0.09156 Rial1:19:07
0.0914 Rial1:18:10
0.09138 Rial1:17:08
0.09121 Rial1:16:09
0.09118 Rial1:15:09
0.09119 Rial1:14:08
0.09116 Rial1:13:07
0.09115 Rial1:12:08
0.09105 Rial1:11:09
0.09109 Rial1:10:11
0.09105 Rial1:09:08
0.09118 Rial1:08:07
0.09116 Rial1:07:07
0.09111 Rial1:06:07
0.09112 Rial1:05:08
0.0909 Rial1:04:08
0.09069 Rial1:03:08
0.09042 Rial1:02:09
0.09033 Rial1:01:09
0.09038 Rial1:00:10
0.09086 Rial0:59:08
0.09078 Rial0:58:06
0.09071 Rial0:57:07
0.09051 Rial0:56:08
0.09034 Rial0:55:07
0.09045 Rial0:54:06
0.09067 Rial0:53:08
0.09055 Rial0:52:07
0.09082 Rial0:51:06
0.0906 Rial0:50:11
0.09043 Rial0:49:07
0.09017 Rial0:48:07
0.09008 Rial0:47:06
0.08991 Rial0:45:07
0.0899 Rial0:44:06
0.09001 Rial0:43:07
0.0899 Rial0:42:07
0.08981 Rial0:41:08
0.09003 Rial0:40:09
0.09017 Rial0:39:08
0.08966 Rial0:38:07
0.08953 Rial0:37:07
0.08952 Rial0:36:08
0.08951 Rial0:35:09
0.08933 Rial0:34:06
0.08924 Rial0:33:07
0.08912 Rial0:32:08
0.08916 Rial0:31:07
0.08933 Rial0:30:08
0.08931 Rial0:29:06
0.08903 Rial0:28:07
0.08894 Rial0:27:07
0.0889 Rial0:26:07
0.08889 Rial0:25:08
0.08927 Rial0:24:08
0.08929 Rial0:23:09
0.08902 Rial0:22:08
0.08934 Rial0:21:07
0.08969 Rial0:20:10
0.08961 Rial0:19:32
0.09198 Rial23:09:38
0.09201 Rial23:08:33
0.09217 Rial23:07:37
0.09235 Rial23:06:42
0.09242 Rial23:05:41
0.09269 Rial23:04:40
0.09271 Rial23:03:45
0.09282 Rial23:02:54
0.09276 Rial23:01:56
0.09272 Rial23:00:49
0.09266 Rial22:59:25
0.09265 Rial22:58:25
0.09264 Rial22:57:28
0.09257 Rial22:56:23
0.09254 Rial22:55:29
0.09264 Rial22:54:24
0.0926 Rial22:53:26
0.09254 Rial22:52:29
0.09265 Rial22:51:31
0.09258 Rial22:50:36
0.09264 Rial22:49:30
0.09267 Rial22:48:27
0.09271 Rial22:47:37
0.0929 Rial22:46:28
0.09298 Rial22:45:29
0.09285 Rial22:44:27
0.09303 Rial22:43:23
0.09315 Rial22:42:26
0.09331 Rial22:41:29
0.09332 Rial22:40:39
0.09347 Rial22:39:33
0.09351 Rial22:38:35
0.0937 Rial22:37:28
0.09368 Rial22:36:35
0.09363 Rial22:35:35
0.0936 Rial22:34:33
0.09365 Rial22:33:26
0.09361 Rial22:32:31
0.09367 Rial22:31:32
0.09371 Rial22:30:38
0.09374 Rial22:29:24
0.09359 Rial22:28:28
0.09356 Rial22:27:25
0.0936 Rial22:26:24
0.09356 Rial22:25:25
0.09354 Rial22:24:39
0.09346 Rial22:23:23
0.0935 Rial22:22:29
0.09349 Rial22:21:30
0.09348 Rial22:20:35
0.09346 Rial22:19:39
0.09336 Rial22:18:22
0.09332 Rial22:17:22
0.09335 Rial22:16:26
0.09342 Rial22:15:29
0.09354 Rial22:14:21
0.09362 Rial22:12:24
0.09364 Rial22:11:23
0.09366 Rial22:10:29
0.09363 Rial22:09:23
0.09364 Rial22:08:21
0.09361 Rial22:07:22
0.09362 Rial22:06:24
0.09367 Rial22:05:26
0.09369 Rial22:04:26
0.09377 Rial22:03:29
0.09369 Rial22:02:35
0.09367 Rial22:01:41
0.09373 Rial22:00:36
0.09372 Rial21:59:18
0.09364 Rial21:58:20
0.09365 Rial21:57:21
0.09363 Rial21:56:19
0.09359 Rial21:55:20
0.0937 Rial21:54:20
0.09372 Rial21:51:22
0.09378 Rial21:50:24
0.09376 Rial21:49:20
0.09384 Rial21:48:21
0.09394 Rial21:47:21
0.09297 Rial21:46:20
0.09299 Rial21:45:20
0.093 Rial21:44:18
0.09308 Rial21:43:21
0.09307 Rial21:42:19
0.09308 Rial21:41:22
0.09412 Rial21:40:22
0.09404 Rial21:39:20
0.09398 Rial21:38:21
0.0941 Rial21:37:20
0.09447 Rial21:36:21
0.09417 Rial21:35:24
0.09428 Rial21:34:23
0.09404 Rial21:33:22
0.09403 Rial21:32:26
0.09399 Rial21:31:32
0.09392 Rial21:30:31
0.09397 Rial21:29:23
0.09401 Rial21:28:18
0.09402 Rial21:27:24
0.09428 Rial21:26:19
0.09406 Rial21:25:21
0.0941 Rial21:24:19
0.09399 Rial21:23:18
0.09392 Rial21:22:24
0.09408 Rial21:19:20
0.09407 Rial21:18:20
0.09409 Rial21:17:21
0.09405 Rial21:16:19
0.09406 Rial21:15:25
0.09408 Rial21:13:21
0.09407 Rial21:12:21
0.09411 Rial21:11:20
0.09412 Rial21:10:25
0.09409 Rial21:09:20
0.09408 Rial21:08:23
0.09407 Rial21:07:23
0.09403 Rial21:06:22
0.09405 Rial21:05:25
0.094 Rial21:04:22
0.09396 Rial21:03:21
0.09397 Rial21:01:28
0.09396 Rial20:59:20
0.09387 Rial20:58:22
0.0938 Rial20:57:22
0.09374 Rial20:56:20
0.09371 Rial20:55:22
0.09366 Rial20:54:19
0.0937 Rial20:53:19
0.09373 Rial20:52:19
0.09369 Rial20:51:17
0.09367 Rial20:49:19
0.09363 Rial20:48:19
0.09368 Rial20:47:18
0.09369 Rial20:46:18
0.09359 Rial20:45:21
0.09358 Rial20:44:18
0.09353 Rial20:43:20
0.09352 Rial20:42:21
0.09354 Rial20:41:19
0.09349 Rial20:40:22
0.09354 Rial20:39:21
0.09351 Rial20:38:20
0.0935 Rial20:37:21
0.09353 Rial20:36:23
0.09355 Rial20:35:23
0.09357 Rial20:34:21
0.09352 Rial20:33:23
0.09341 Rial20:32:30
0.09314 Rial20:31:30
0.09317 Rial20:30:27
0.09316 Rial20:29:20
0.09317 Rial20:28:20
0.09315 Rial20:27:21
0.09304 Rial20:26:20
0.09303 Rial20:25:22
0.09287 Rial20:24:20
0.093 Rial20:23:20
0.09315 Rial20:22:21
0.09322 Rial20:21:19
0.09298 Rial20:20:24
0.093 Rial20:19:19
0.09336 Rial20:18:19
0.09339 Rial20:17:22
0.09337 Rial20:16:24
0.0933 Rial20:15:23
0.09333 Rial20:13:21
0.09342 Rial20:12:22
0.09338 Rial20:11:22
0.09315 Rial20:10:23
0.09376 Rial20:09:21
0.09391 Rial20:08:22
0.09409 Rial20:07:24
0.0943 Rial20:06:30
0.09431 Rial20:05:28
0.09439 Rial20:04:26
0.09438 Rial20:03:28
0.09427 Rial20:02:36
0.09428 Rial20:01:37
0.0945 Rial20:00:40
0.09441 Rial19:59:19
0.09436 Rial19:58:20
0.09444 Rial19:57:19
0.09449 Rial19:56:16
0.09444 Rial19:55:19
0.09427 Rial19:54:18
0.09432 Rial19:53:23
0.09446 Rial19:52:21
0.09457 Rial19:51:21
0.09454 Rial19:50:24
0.09451 Rial19:49:18
0.09448 Rial19:48:18
0.0946 Rial19:47:20
0.09472 Rial19:46:18
0.0947 Rial19:45:20
0.09453 Rial19:44:18
0.0944 Rial19:43:19
0.09446 Rial19:42:18
0.09452 Rial19:41:18
0.09472 Rial19:40:21
0.09468 Rial19:39:18
0.09487 Rial19:38:18
0.09494 Rial19:37:18
0.09451 Rial19:36:22
0.09434 Rial19:35:22
0.09419 Rial19:34:19
0.09424 Rial19:33:21
0.09445 Rial19:32:20
0.09419 Rial19:31:21
0.09411 Rial19:30:27
0.09446 Rial19:29:18
0.0943 Rial19:28:18
0.09424 Rial19:27:21
0.0944 Rial19:26:18
0.09456 Rial19:25:19
0.09477 Rial19:24:19
0.09491 Rial19:23:19
0.09492 Rial19:22:18
0.095 Rial19:21:19
0.09511 Rial19:20:20
0.0953 Rial19:19:17
0.09539 Rial19:17:20
0.09523 Rial19:16:19
0.09524 Rial19:15:23
0.0951 Rial19:14:21
0.09502 Rial19:13:22
0.095 Rial19:12:20
0.09503 Rial19:11:19
0.09489 Rial19:10:22
0.09492 Rial19:09:19
0.09494 Rial19:08:20
0.09495 Rial19:07:19
0.09503 Rial19:06:18
0.09509 Rial19:05:22
0.0951 Rial19:04:19
0.09515 Rial19:03:19
0.0954 Rial19:02:21
0.09541 Rial19:01:26
0.09542 Rial19:00:27
0.09547 Rial18:59:18
0.09529 Rial18:58:18
0.09551 Rial18:57:19
0.09543 Rial18:56:17
0.09535 Rial18:55:21
0.09536 Rial18:54:18
0.09498 Rial18:53:18
0.0952 Rial18:52:18
0.09529 Rial18:51:17
0.0955 Rial18:50:21
0.09577 Rial18:49:18
0.09579 Rial18:48:18
0.09585 Rial18:47:19
0.09587 Rial18:46:19
0.09588 Rial18:45:20
0.09582 Rial18:44:20
0.09581 Rial18:43:19
0.09586 Rial18:42:21
0.09577 Rial18:41:19
0.09568 Rial18:40:20
0.09565 Rial18:39:20
0.09551 Rial18:38:18
0.09548 Rial18:37:19
0.09546 Rial18:36:24
0.09543 Rial18:34:22
0.09549 Rial18:33:21
0.09555 Rial18:32:24
0.09548 Rial18:31:23
0.09543 Rial18:30:23
0.09551 Rial18:28:20
0.09539 Rial18:27:18
0.09545 Rial18:26:20
0.09558 Rial18:25:20
0.09594 Rial18:24:19
0.09579 Rial18:23:20
0.09589 Rial18:22:22
0.09574 Rial18:21:20
0.09568 Rial18:20:20
0.09566 Rial18:19:18
0.09574 Rial18:18:19
0.09562 Rial18:17:19
0.09544 Rial18:16:18
0.09542 Rial18:15:25
0.09523 Rial18:14:20
0.09549 Rial18:13:19
0.09593 Rial18:12:20
0.09619 Rial18:11:20
0.09624 Rial18:10:28
0.09615 Rial18:09:23
0.09616 Rial18:08:23
0.09634 Rial18:07:25
0.09637 Rial18:06:25
0.09627 Rial18:04:23
0.09634 Rial18:03:27
0.09626 Rial18:02:32
0.09615 Rial18:00:38
0.09612 Rial17:59:21
0.09611 Rial17:58:20
0.09625 Rial17:57:21
0.09626 Rial17:55:22
0.09618 Rial17:54:19
0.09614 Rial17:53:20
0.09594 Rial17:52:19
0.09601 Rial17:51:19
0.09609 Rial17:50:24
0.09612 Rial17:49:18
0.09635 Rial17:48:19
0.09627 Rial17:47:18
0.09619 Rial17:46:19
0.09621 Rial17:44:17
0.09625 Rial17:43:19
0.09618 Rial17:42:19
0.09617 Rial17:41:16
0.09626 Rial17:40:20
langs.notice: langs.profile_notice_1
Komentáře