TGJU Místní a globální trhy
Online fórum

VeChain

  • Poslední0.018224
  • Vysoký0.018833
  • Nízký0.017347
  • Maximální fluktuace107,949,999.96
  • Maximální fluktuace%142.54%
  • otevřeno0.018538
  • Čas23:52:18
  • Včera0.0188
  • Změna %3.16%
  • Změna0.0006

Denní svícna VeChain

Denní svícna VeChain

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
0.018224 Rial23:52:18
0.01832 Rial23:51:19
0.018354 Rial23:50:23
0.018418 Rial23:49:18
0.018397 Rial23:48:20
0.018383 Rial23:47:22
0.01837 Rial23:46:23
0.018383 Rial23:45:24
0.018397 Rial23:44:18
0.018377 Rial23:43:19
0.018364 Rial23:42:21
0.018367 Rial23:41:25
0.018356 Rial23:40:46
0.018457 Rial23:39:18
0.018471 Rial23:38:22
0.018515 Rial23:37:25
0.018501 Rial23:36:21
0.018514 Rial23:35:23
0.018487 Rial23:34:23
0.018543 Rial23:33:27
0.018548 Rial23:32:26
0.01856 Rial23:31:30
0.018557 Rial23:30:38
0.018571 Rial23:29:24
0.018488 Rial23:28:22
0.018483 Rial23:27:21
0.018489 Rial23:26:22
0.018484 Rial23:25:22
0.018507 Rial23:24:19
0.018486 Rial23:23:19
0.018514 Rial23:22:22
0.018522 Rial23:21:24
0.018523 Rial23:20:25
0.018551 Rial23:19:17
0.018543 Rial23:18:17
0.018535 Rial23:17:22
0.018502 Rial23:16:21
0.01852 Rial23:15:20
0.018509 Rial23:13:19
0.018581 Rial23:12:18
0.018598 Rial23:11:16
0.01858 Rial23:10:23
0.018564 Rial23:09:20
0.018562 Rial23:08:17
0.018517 Rial23:07:28
0.018521 Rial23:06:29
0.018619 Rial23:05:22
0.018666 Rial23:04:20
0.018695 Rial23:03:20
0.018692 Rial23:02:24
0.018712 Rial23:01:29
0.018706 Rial23:00:34
0.018676 Rial22:59:16
0.018672 Rial22:58:17
0.018686 Rial22:57:17
0.018704 Rial22:56:16
0.018703 Rial22:55:18
0.018697 Rial22:54:14
0.018716 Rial22:53:15
0.01873 Rial22:52:15
0.018641 Rial22:51:15
0.018669 Rial22:50:17
0.018684 Rial22:49:13
0.018696 Rial22:48:16
0.018735 Rial22:47:13
0.018712 Rial22:46:15
0.018725 Rial22:45:15
0.018736 Rial22:44:13
0.018744 Rial22:43:11
0.018721 Rial22:42:13
0.018735 Rial22:41:13
0.018711 Rial22:40:17
0.018664 Rial22:39:16
0.01867 Rial22:38:15
0.018671 Rial22:36:15
0.018645 Rial22:35:15
0.018651 Rial22:34:15
0.01867 Rial22:33:15
0.01866 Rial22:32:16
0.018569 Rial22:31:20
0.018589 Rial22:30:21
0.018672 Rial22:29:14
0.018742 Rial22:28:14
0.018738 Rial22:27:11
0.018731 Rial22:26:13
0.018767 Rial22:25:13
0.018715 Rial22:24:12
0.018738 Rial22:23:13
0.018659 Rial22:22:15
0.018674 Rial22:21:14
0.018754 Rial22:20:15
0.018778 Rial22:19:13
0.018738 Rial22:18:14
0.018678 Rial22:17:13
0.01867 Rial22:16:13
0.018683 Rial22:15:15
0.018653 Rial22:14:14
0.018659 Rial22:13:17
0.018588 Rial22:12:14
0.018546 Rial22:11:13
0.018497 Rial22:10:16
0.018487 Rial22:09:14
0.018454 Rial22:08:14
0.018427 Rial22:07:13
0.018407 Rial22:06:15
0.018397 Rial22:05:17
0.018373 Rial22:04:16
0.018393 Rial22:03:20
0.018364 Rial22:02:25
0.018347 Rial22:01:27
0.018386 Rial22:00:26
0.018362 Rial21:59:13
0.018352 Rial21:58:15
0.018377 Rial21:57:15
0.01838 Rial21:56:14
0.018385 Rial21:55:14
0.018391 Rial21:54:13
0.018397 Rial21:53:14
0.018365 Rial21:52:14
0.018358 Rial21:51:13
0.01837 Rial21:50:16
0.018387 Rial21:49:13
0.018407 Rial21:48:13
0.01836 Rial21:47:13
0.018391 Rial21:45:15
0.018461 Rial21:44:13
0.018413 Rial21:43:17
0.018406 Rial21:42:14
0.01828 Rial21:41:15
0.018183 Rial21:40:16
0.018137 Rial21:39:12
0.018112 Rial21:38:14
0.018113 Rial21:37:18
0.018112 Rial21:36:22
0.018137 Rial21:35:21
0.018141 Rial21:34:15
0.018174 Rial21:33:18
0.018178 Rial21:32:18
0.018162 Rial21:31:17
0.018145 Rial21:30:21
0.018156 Rial21:29:15
0.018115 Rial21:28:14
0.018092 Rial21:27:15
0.018152 Rial21:26:16
0.018211 Rial21:25:19
0.018212 Rial21:24:13
0.018258 Rial21:23:13
0.018222 Rial21:22:17
0.018255 Rial21:21:15
0.01826 Rial21:20:14
0.018243 Rial21:19:13
0.018227 Rial21:18:15
0.01823 Rial21:17:14
0.018174 Rial21:16:16
0.018177 Rial21:15:16
0.018207 Rial21:14:13
0.018212 Rial21:13:12
0.018184 Rial21:12:13
0.018222 Rial21:11:13
0.018298 Rial21:10:15
0.018327 Rial21:09:12
6.1706 Rial21:08:41
0.943 Rial21:08:01
13.3 Rial21:08:00
7.21 Rial21:08:00
28.4 Rial21:07:59
0.9362 Rial21:07:59
1.3257 Rial21:02:54
106.7 Rial21:02:40
2.663 Rial21:02:36
4.5711 Rial21:02:32
114.27 Rial21:02:31
0.9557 Rial21:02:29
30.62 Rial21:01:15
0.000969 Rial20:59:15
0.010477 Rial20:59:14
2.3591 Rial20:58:13
42.93 Rial20:58:08
100.64 Rial20:57:34
6.6771 Rial20:57:28
16.7438 Rial20:51:32
9.1032 Rial20:51:31
0.001291 Rial20:51:30
0.008205 Rial20:51:28
0.017541 Rial20:51:15
0.1331 Rial20:51:00
407.21 Rial20:50:56
0.25145 Rial20:46:13
0.000401 Rial20:44:12
1,976 Rial20:44:07
0.877 Rial20:43:58
0.6884 Rial20:43:33
0.9167 Rial20:43:32
0.0915 Rial20:43:31
16.7563 Rial20:42:13
26,339.79 Rial20:42:09
0.12872 Rial20:40:15
19.55 Rial20:40:11
40.37 Rial20:39:29
0.009 Rial20:37:33
3.83 Rial20:37:30
0.9963 Rial20:37:18
3,154.38 Rial20:37:12
22.14 Rial20:37:08
3.19 Rial20:37:01
43.35 Rial20:37:00
173.32 Rial20:36:59
0.615 Rial20:36:59
35.34 Rial20:36:57
0.69 Rial20:36:57
1.45 Rial20:36:54
89.38 Rial20:36:54
0.242 Rial20:36:53
8.9 Rial20:36:52
0.5507 Rial20:36:33
0.5748 Rial20:36:32
14.798 Rial20:36:32
1.7145 Rial20:36:30
107.21 Rial20:36:29
0.000415 Rial20:35:25
0.004754 Rial20:35:23
43.58 Rial20:31:38
58.75 Rial20:31:38
39.2 Rial20:31:35
10,009 Rial20:31:34
30.32 Rial20:31:31
160.62 Rial20:31:29
0.2388 Rial20:29:23
0.0079 Rial20:28:17
1,976 Rial20:27:38
6.6024 Rial20:27:06
2,019 Rial20:25:36
0.01418 Rial20:19:16
97.88 Rial20:16:46
1.8424 Rial20:15:44
2.2315 Rial20:15:42
24.91 Rial20:15:41
2.2585 Rial20:15:39
1.5522 Rial20:15:37
0.00053 Rial20:12:19
66.53 Rial20:08:58
0.4626 Rial20:08:57
1.5789 Rial20:08:55
129.43 Rial20:08:54
0.9091 Rial20:08:53
87 Rial20:08:39
3.49 Rial20:08:24
69.36 Rial20:08:22
94.43 Rial20:06:24
0.000425 Rial20:05:34
1.2291 Rial20:05:24
13.39 Rial20:04:23
1.0004 Rial20:03:20
16.795 Rial20:02:45
0.56 Rial20:02:40
786.75 Rial20:02:36
130.34 Rial20:02:17
47.81 Rial20:02:04
36.47 Rial20:01:41
6.8965 Rial19:57:30
0.2085 Rial19:57:26
122.27 Rial19:57:25
0.889 Rial19:57:24
7,900.8 Rial19:57:24
7.49 Rial19:57:13
3,202.83 Rial19:57:03
0.01586 Rial19:56:15
0.54858 Rial19:56:14
7,336.1 Rial19:56:04
1.000228 Rial19:55:15
11.34 Rial19:54:56
1,808.61 Rial19:54:29
273 Rial19:53:50
0.6633 Rial19:50:36
3.0905 Rial19:50:31
401.18 Rial19:50:31
11.04 Rial19:50:30
4,447 Rial19:50:29
10.7124 Rial19:50:28
7.467 Rial19:50:27
10,090 Rial19:47:24
567.95 Rial19:43:09
2.9327 Rial19:43:07
286.05 Rial19:42:49
0.2465 Rial19:42:13
53.97 Rial19:41:56
14.7534 Rial19:38:12
1,565.25 Rial19:35:11
13,830 Rial19:34:09
0.021302 Rial19:32:22
0.01010 Rial19:32:20
2.018 Rial19:31:19
127.64 Rial19:31:15
77.14 Rial19:31:14
99.98 Rial19:31:07
8.99 Rial19:31:02
250,520 Rial19:29:23
0.3512 Rial19:29:18
10.5986 Rial19:29:05
1,687.25 Rial19:27:16
0.8775 Rial19:26:56
1,413.4 Rial19:26:07
107,930,000 Rial19:25:12
62.78 Rial19:24:45
10,258.03 Rial19:24:08
130.7 Rial19:19:07
64,980 Rial19:17:23
1,206.35 Rial19:16:55
273.6 Rial19:16:52
0.000107 Rial19:16:15
0.0369 Rial19:16:14
24,620 Rial19:09:25
1.4784 Rial19:02:33
89.3318 Rial19:02:33
898.37 Rial19:02:31
18.25 Rial19:02:31
2.2285 Rial19:02:30
114.84 Rial19:01:42
0.332 Rial19:01:35
194,870 Rial19:00:15
0.6632 Rial18:57:40
20.1 Rial18:57:40
11.4105 Rial18:57:38
0.9994 Rial18:57:37
25.7 Rial18:57:36
10.9074 Rial18:57:36
282.46 Rial18:57:34
4.4755 Rial18:57:33
107,930,000 Rial18:57:06
13,525 Rial18:55:52
3,294 Rial18:55:09
5.97 Rial18:55:07
236,310 Rial18:54:25
1.3935 Rial18:51:10
92,270 Rial18:51:09
8,740 Rial18:51:07
34.2 Rial18:50:38
3.2344 Rial18:50:37
9.1 Rial18:50:36
214.83 Rial18:50:35
111,330 Rial18:47:42
33.47 Rial18:44:10
67,520 Rial18:44:09
32.27 Rial18:43:30
1.8567 Rial18:43:28
4.5633 Rial18:43:18
1.23 Rial18:38:13
0.6603 Rial18:36:23
0.5572 Rial18:36:22
0.004463 Rial18:36:20
0.002255 Rial18:36:18
84.7 Rial18:31:39
60 Rial18:31:34
180.23 Rial18:31:17
790,000 Rial18:30:01
2.614 Rial18:29:34
2.1652 Rial18:29:31
0.11159 Rial18:28:17
1,847 Rial18:27:29
1,562.25 Rial18:25:10
6,140.75 Rial18:24:08
23.466 Rial18:23:06
140.4 Rial18:22:31
0.000969 Rial18:20:21
71.053 Rial18:16:52
37.39 Rial18:15:34
2.5759 Rial18:15:32
1.0662 Rial18:15:28
128.4 Rial18:15:23
2,190.25 Rial18:15:13
28.25 Rial18:13:37
2,891.9 Rial18:12:05
19.6 Rial18:09:54
40.3 Rial18:09:53
41,450 Rial18:09:49
40 Rial18:09:46
110.2 Rial18:09:30
179,910 Rial18:09:22
22.28 Rial18:08:59
60,010 Rial18:07:17
13,505 Rial18:06:50
86,860 Rial18:04:28
0.003527 Rial18:04:17
107,930,000 Rial18:02:53
18.9788 Rial18:02:46
13.76 Rial18:02:43
16.84 Rial18:02:42
2,670.89 Rial18:02:40
29.343 Rial18:02:38
78.79 Rial18:02:34
5.3222 Rial18:02:33
227,460 Rial18:02:31
245.76 Rial18:01:38
67,480 Rial17:59:41
83,210 Rial17:58:23
1.2501 Rial17:57:57
2.5174 Rial17:57:27
0.2841 Rial17:57:25
1,091.33 Rial17:57:20
128.73 Rial17:57:12
0.003317 Rial17:56:14
19.06 Rial17:56:07
19,761.5 Rial17:55:09
236,200 Rial17:54:36
420,490 Rial17:54:08
160 Rial17:47:57
160 Rial17:46:01
2,282.76 Rial17:44:10
2.692 Rial17:43:26
1,799.38 Rial17:43:22
236,690 Rial17:41:37
0.002672 Rial17:40:22
236,680 Rial17:39:56
3,290 Rial17:38:54
0.7989 Rial17:36:58
0.0932 Rial17:36:23
0.645 Rial17:35:55
4,790 Rial17:35:28
43,910,000 Rial17:34:17
145,810 Rial17:33:07
0.036688 Rial17:32:19
0.6522 Rial17:31:59
11.62 Rial17:31:19
1.5995 Rial17:29:16
0.3896 Rial17:29:08
1.362 Rial17:29:06
361.38 Rial17:27:53
13,273,000 Rial17:26:35
0.19877 Rial17:25:16
0.2216 Rial17:24:15
43,140,000 Rial17:22:32
236,870 Rial17:19:16
628,530 Rial17:17:54
7.0195 Rial17:16:47
1.5011 Rial17:16:15
5.3602 Rial17:15:32
0.0856 Rial17:15:20
0.09045 Rial17:13:14
10,700 Rial17:09:09
6,166.1 Rial17:09:03
2,045 Rial17:08:49
0.303 Rial17:08:32
0.3005 Rial17:08:31
1.2726 Rial17:08:29
24.9093 Rial17:08:25
0.1369 Rial17:08:24
1.3619 Rial17:08:23
40.7 Rial17:07:08
2.475 Rial17:07:00
787.07 Rial17:06:59
0.1858 Rial17:06:58
2,170 Rial17:03:11
102.24 Rial17:02:43
1,602.36 Rial17:02:40
22.51 Rial17:02:39
0.0388 Rial17:02:33
30,690 Rial17:02:31
0.2175 Rial16:57:19
0.051241 Rial16:52:20
10,212 Rial16:52:08
14,103,250 Rial16:51:14
16.7775 Rial16:51:09
2.8313 Rial16:50:39
158,863.5136 Rial16:50:34
0.12549 Rial16:45:18
10.8515 Rial16:43:29
0.3792 Rial16:43:27
0.6613 Rial16:43:24
0.284 Rial16:43:20
83,300 Rial16:41:20
22,940 Rial16:37:20
94.71 Rial16:37:04
48.679 Rial16:36:23
10.422 Rial16:36:20
1.701 Rial16:36:17
0.0591 Rial16:36:13
11.44 Rial16:31:22
5.24 Rial16:31:10
6.5431 Rial16:29:45
34.19 Rial16:29:13
17.21 Rial16:29:10
9.1823 Rial16:29:09
0.6956 Rial16:29:01
29,300 Rial16:24:10
2,220 Rial16:21:52
86,570 Rial16:21:08
41,410 Rial16:20:46
2,160 Rial16:19:09
1,556,670 Rial16:18:10
236,810 Rial16:17:13
39.72 Rial16:15:22
14.6842 Rial16:14:17
6,910 Rial16:12:38
0.00322 Rial16:12:18
236,970 Rial16:10:57
171,120 Rial16:09:11
19.3273 Rial16:08:27
98.2 Rial16:08:10
25,060 Rial16:04:06
11,110,990 Rial16:03:12
1.2211 Rial16:02:24
0.8793 Rial16:02:19
103.49 Rial16:02:02
1.3329 Rial16:02:00
8.0329 Rial16:01:57
2.2292 Rial16:01:55
1.6921 Rial16:01:51
0.675 Rial16:01:50
68,300 Rial16:01:47
0.167 Rial16:01:40
6.37 Rial16:01:35
298,540 Rial15:57:37
2.3117 Rial15:57:11
1,510.98 Rial15:57:09
4.8478 Rial15:57:07
71.2088 Rial15:57:00
0.001558 Rial15:56:17
43.555 Rial15:56:15
236,480 Rial15:51:33
20.83 Rial15:50:12
838.1 Rial15:47:07
298,300 Rial15:45:54
201,760 Rial15:45:07
64,710 Rial15:44:48
98.25 Rial15:44:07
108,200 Rial15:39:06
612,930 Rial15:37:49
18.06 Rial15:36:30
4.51 Rial15:36:29
0.4304 Rial15:36:21
152,780 Rial15:33:15
15,240 Rial15:32:57
0.004142 Rial15:32:23
41.01 Rial15:31:21
147.82 Rial15:31:14
1,252,500 Rial15:30:28
9,563.1414 Rial15:29:24
3,320 Rial15:27:45
119,510 Rial15:27:07
0.1392 Rial15:25:17
0.00573 Rial15:24:18
25,910 Rial15:23:32
0.0442 Rial15:22:45
107,950,000 Rial15:21:31
0.0603 Rial15:16:17
0.2973 Rial15:15:26
4.5565 Rial15:15:24
136.31 Rial15:15:21
0.716 Rial15:15:07
0.413 Rial15:15:00
117,040 Rial15:13:48
0.005693 Rial15:09:19
14.2 Rial15:08:58
7.44 Rial15:08:56
68.5 Rial15:08:56
5.65 Rial15:08:51
2,009.8 Rial15:08:42
29.18 Rial15:08:37
102.62 Rial15:08:25
0.87409 Rial15:08:23
3,286 Rial15:07:10
43,140,000 Rial15:06:34
184,440 Rial15:06:18
233,100 Rial15:03:47
34,770 Rial15:03:11
4.184 Rial15:02:42
2.1696 Rial15:02:37
0.5552 Rial15:02:34
1,794.18 Rial15:02:29
1.0381 Rial15:02:18
2.5787 Rial15:02:05
0.3916 Rial15:01:59
409,870 Rial15:00:14
1,795.6 Rial14:59:26
0.39705 Rial14:58:20
20.02 Rial14:57:23
1.0756 Rial14:57:21
897.48 Rial14:57:17
1,840 Rial14:54:42
0.08935 Rial14:53:16
0.000104 Rial14:52:20
9,181.1 Rial14:51:16
54,595,800 Rial14:50:37
164.45 Rial14:50:21
1.5155 Rial14:50:17
75.354 Rial14:43:47
1.081 Rial14:43:29
6.3929 Rial14:43:26
55.333 Rial14:43:24
35,020 Rial14:43:20
137,250 Rial14:39:57
297,490 Rial14:39:18
10.75 Rial14:38:30
8.65 Rial14:38:27
7.3 Rial14:38:25
35.5 Rial14:38:22
178.3 Rial14:38:18
4.4 Rial14:37:56
8.8 Rial14:37:53
9.06 Rial14:37:51
9.15 Rial14:37:49
8.64 Rial14:37:48
9.34 Rial14:37:44
10.65 Rial14:37:42
2,720.8 Rial14:35:08
13,552.5 Rial14:34:23
67,780 Rial14:32:29
0.257 Rial14:31:26
32.24 Rial14:31:24
304.07 Rial14:31:19
1.6318 Rial14:29:08
11,585.23 Rial14:29:06
0.034381 Rial14:28:20
19,839.84 Rial14:27:04
250,480 Rial14:25:50
0.9996 Rial14:22:43
0.6522 Rial14:21:16
236,500 Rial14:17:22
1.5335 Rial14:16:47
236,770 Rial14:16:12
625,230 Rial14:15:47
69,000 Rial14:15:20
5,430 Rial14:15:10
175.74 Rial14:15:01
0.5718 Rial14:14:59
29.37 Rial14:14:07
7,630,000 Rial14:13:17
0.012319 Rial14:12:21
61,320 Rial14:12:17
16.815 Rial14:11:45
455.8 Rial14:08:42
4.1623 Rial14:08:32
0.3004 Rial14:08:30
0.1282 Rial14:08:29
7,860 Rial14:08:27
10.8595 Rial14:08:26
318 Rial14:08:25
608,580 Rial14:03:10
1.0793 Rial13:57:22
2.5413 Rial13:57:19
75,360 Rial13:57:11
885.34 Rial13:57:01
35.875 Rial13:56:59
86.07 Rial13:49:58
517.71 Rial13:49:56
0.017322 Rial13:49:19
1,362.1 Rial13:49:08
77,000 Rial13:48:41
328.12 Rial13:43:19
0.0527 Rial13:43:08
1,583.68 Rial13:43:00
114.13 Rial13:42:59
16.635 Rial13:42:56
7.7502 Rial13:42:54
1.2162 Rial13:42:07
320,210 Rial13:39:08
234,710 Rial13:38:16
43,130,000 Rial13:37:35
13,970 Rial13:36:38
13,590 Rial13:35:55
0.8814 Rial13:35:40
70 Rial13:34:46
0.65 Rial13:31:19
64,540 Rial13:30:56
9,822,000 Rial13:29:46
8.4222 Rial13:29:00
67,690 Rial13:28:50
22,710 Rial13:19:49
234,410 Rial13:15:33
0.03291 Rial13:15:22
762,090 Rial13:15:01
2.007 Rial13:14:54
5.3781 Rial13:14:50
115,940 Rial13:13:38
43,100,000 Rial13:12:07
876 Rial13:08:07
0.2531 Rial13:08:00
22.8183 Rial13:07:59
30.821 Rial13:07:57
0.2116 Rial13:07:56
233,670 Rial13:07:31
134,930 Rial13:06:40
5.75 Rial13:06:27
232,980 Rial13:05:40
42,940,000 Rial13:03:36
236,230 Rial13:03:08
1.68 Rial13:02:28
4.174 Rial13:02:22
1,707.01 Rial13:02:00
10.9145 Rial13:01:57
1.5324 Rial13:01:54
6.002 Rial13:01:52
0.6518 Rial13:01:40
161,930 Rial13:01:38
0.02312 Rial13:00:49
1,338.07 Rial12:59:09
28.8615 Rial12:56:58
42,850,000 Rial12:54:05
134,120 Rial12:52:41
70 Rial12:52:18
6,496.5 Rial12:51:36
9,870 Rial12:50:54
0.19748 Rial12:45:26
0.02024 Rial12:44:21
0.2028 Rial12:43:16
0.7256 Rial12:43:05
1.9953 Rial12:42:59
115,060 Rial12:41:35
1,864.25 Rial12:39:57
0.19684 Rial12:38:18
0.26 Rial12:37:30
0.83 Rial12:37:27
38.25 Rial12:37:21
1.701 Rial12:35:51
65,900 Rial12:35:28
42,640,000 Rial12:34:16
28.07 Rial12:33:17
0.017428 Rial12:32:23
2.377 Rial12:32:00
1,777.36 Rial12:30:16
43,575,000 Rial12:29:25
423.72 Rial12:29:10
1.2465 Rial12:29:00
0.5111 Rial12:28:58
1.7263 Rial12:28:53
0.005689 Rial12:28:18
2.5235 Rial12:25:18
2,820 Rial12:24:20
227,490 Rial12:23:57
1,799 Rial12:22:45
0.001088 Rial12:20:35
25,421.37 Rial12:19:05
24,140 Rial12:16:41
8,570 Rial12:15:12
4,355 Rial12:15:00
1.5339 Rial12:14:59
6.05 Rial12:14:24
16.75 Rial12:14:13
58.8 Rial12:13:59
51.75 Rial12:13:56
6,840 Rial12:13:49
3,570 Rial12:13:44
66,360 Rial12:13:36
46.9 Rial12:13:22
9.4 Rial12:12:58
0.798 Rial12:12:46
0.178 Rial12:12:39
15.25 Rial12:11:01
53.51 Rial12:10:58
154 Rial12:10:53
81,770 Rial12:10:23
34,950 Rial12:09:50
106,050,000 Rial12:09:16
3.0827 Rial12:08:36
0.1056 Rial12:06:38
151,550 Rial12:06:08
232,490 Rial12:04:34
158.51 Rial12:04:10
1,080.36 Rial12:04:00
229.21 Rial12:03:52
181,990 Rial12:00:15
66,420 Rial11:58:49
0.6867 Rial11:57:00
410.56 Rial11:56:57
484.629 Rial11:56:53
2,205.75 Rial11:53:54
588,290 Rial11:53:23
35,050 Rial11:52:11
4.8528 Rial11:50:38
9,888,000 Rial11:50:01
0.2563 Rial11:49:53
588,940 Rial11:46:46
603,710 Rial11:45:37
18.1482 Rial11:44:16
62.77 Rial11:43:22
1,860.25 Rial11:43:08
49.4489 Rial11:42:40
0.9719 Rial11:42:32
1,165 Rial11:41:15
2,128 Rial11:41:01
42,725,000 Rial11:40:57
2,980 Rial11:40:53
131 Rial11:40:45
0.00110 Rial11:40:31
232,510 Rial11:39:57
5 Rial11:39:34
30.9 Rial11:39:30
0.255 Rial11:39:24
33,950 Rial11:36:37
306,930 Rial11:36:16
14,630 Rial11:35:53
250,440 Rial11:33:50
6,900,000 Rial11:33:20
0.006202 Rial11:32:39
231,670 Rial11:32:25
114,720 Rial11:31:50
1.625 Rial11:31:33
166,910 Rial11:30:55
612,810 Rial11:30:15
34,270 Rial11:29:24
3.1383 Rial11:28:27
1.4088 Rial11:28:18
7,010,000 Rial11:27:51
167,140 Rial11:25:35
167,510 Rial11:21:34
30,730 Rial11:18:11
16.8195 Rial11:16:12
0.4622 Rial11:15:28
0.695 Rial11:15:08
12.3549 Rial11:14:37
0.941 Rial11:14:19
63,340 Rial11:13:53
133,360 Rial11:13:13
10,140 Rial11:12:37
3,310 Rial11:12:11
590,150 Rial11:10:35
1.6942 Rial11:07:51
128,180 Rial11:06:54
30,340 Rial11:06:29
4.2717 Rial11:06:11
7.71 Rial11:05:57
96,590 Rial11:05:35
135,270 Rial11:03:05
2.6923 Rial11:02:34
0.1476 Rial11:02:31
22.8182 Rial11:02:18
2.8681 Rial11:02:03
73.193 Rial11:01:56
282,880 Rial11:01:47
0.000874 Rial10:59:19
34.33 Rial10:56:32
0.7464 Rial10:56:27
354.84 Rial10:56:22
3.9606 Rial10:56:17
6,478.75 Rial10:53:50
238.31 Rial10:52:15
2,623.64 Rial10:49:21
0.06102 Rial10:44:19
2,900.1 Rial10:36:04
250,550 Rial10:24:26
0.004866 Rial10:20:28
0.4613 Rial10:20:20
2,201.25 Rial10:16:36
332.187 Rial10:14:26
227,520 Rial10:13:47
250,550 Rial10:11:22
145.55 Rial10:07:44
0.2373 Rial10:07:26
1.5302 Rial10:06:12
0.013801 Rial10:05:19
96 Rial10:02:28
1.544 Rial10:02:05
0.6395 Rial10:01:41
71.606 Rial10:01:14
3.4285 Rial9:56:35
24.0919 Rial9:56:24
12,555 Rial9:55:10
4.4928 Rial9:49:41
11.2513 Rial9:49:25
0.003308 Rial9:48:15
0.1272 Rial9:42:43
223.34 Rial9:42:29
0.8814 Rial9:41:07
80.1385 Rial9:35:46
22,566.5 Rial9:29:12
1.8679 Rial9:28:46
487.18 Rial9:28:24
0.466 Rial9:24:19
250,510 Rial9:18:25
6.221 Rial9:15:08
0.9419 Rial9:14:32
6,755 Rial9:01:28
103.76 Rial9:01:09
0.6087 Rial9:01:00
0.246 Rial9:00:43
39.13 Rial9:00:16
0.017489 Rial8:49:13
0.01759 Rial8:48:13
0.017658 Rial8:47:12
0.017704 Rial8:46:12
0.017706 Rial8:45:11
0.017723 Rial8:44:11
0.017745 Rial8:43:12
0.017713 Rial8:42:13
0.017707 Rial8:41:14
0.017717 Rial8:40:15
0.017688 Rial8:39:12
0.017682 Rial8:38:12
0.017684 Rial8:37:12
0.017737 Rial8:36:12
0.01775 Rial8:35:14
0.017679 Rial8:34:13
0.017645 Rial8:33:15
0.017601 Rial8:32:14
0.017578 Rial8:31:13
0.017654 Rial8:30:20
0.017658 Rial8:29:14
0.017674 Rial8:28:16
0.017665 Rial8:27:15
0.017571 Rial8:26:11
0.017599 Rial8:25:11
0.01761 Rial8:24:12
0.01773 Rial8:23:13
0.017802 Rial8:22:11
0.017842 Rial8:21:13
0.017851 Rial8:20:15
0.01785 Rial8:19:13
0.017854 Rial8:18:13
0.017842 Rial8:17:15
0.017817 Rial8:16:14
0.017813 Rial8:15:13
0.017832 Rial8:14:12
0.017863 Rial8:13:12
0.017902 Rial8:12:12
0.017912 Rial8:11:11
0.017944 Rial8:10:13
0.017942 Rial8:09:13
0.017947 Rial8:08:13
0.017977 Rial8:07:14
0.018002 Rial8:06:17
0.018001 Rial8:05:15
0.017995 Rial8:04:15
0.018049 Rial8:03:15
0.01805 Rial8:02:14
0.018011 Rial8:01:20
0.017987 Rial8:00:26
0.01799 Rial7:59:13
0.017975 Rial7:58:12
0.017967 Rial7:57:12
0.017981 Rial7:56:11
0.017998 Rial7:55:11
0.018031 Rial7:54:11
0.018037 Rial7:53:11
0.018057 Rial7:52:11
0.018055 Rial7:51:12
0.018054 Rial7:50:16
0.018055 Rial7:49:13
0.018062 Rial7:48:10
0.018066 Rial7:47:11
0.018062 Rial7:46:11
0.018064 Rial7:45:11
0.018059 Rial7:44:11
0.018045 Rial7:43:11
0.018081 Rial7:42:12
0.018054 Rial7:41:11
0.018043 Rial7:40:13
0.018047 Rial7:39:15
0.018056 Rial7:38:11
0.018054 Rial7:37:12
0.01807 Rial7:36:14
0.018061 Rial7:35:15
0.018034 Rial7:34:13
0.018043 Rial7:33:11
0.018086 Rial7:32:13
0.01811 Rial7:31:12
0.018146 Rial7:30:14
0.018138 Rial7:29:11
0.018165 Rial7:28:14
0.018156 Rial7:27:11
0.01813 Rial7:26:11
0.018119 Rial7:25:12
0.018136 Rial7:24:12
0.018098 Rial7:23:12
0.018087 Rial7:22:12
0.018053 Rial7:21:12
0.018068 Rial7:18:12
0.018067 Rial7:17:11
0.018076 Rial7:16:11
0.018066 Rial7:15:10
0.018054 Rial7:14:10
0.018073 Rial7:13:09
0.018025 Rial7:12:11
0.018078 Rial7:11:10
0.018086 Rial7:10:10
0.018079 Rial7:09:10
0.018089 Rial7:08:11
0.018158 Rial7:07:11
0.018168 Rial7:06:10
0.018167 Rial7:05:11
0.01819 Rial7:04:10
0.018161 Rial7:03:11
0.018175 Rial7:02:12
0.018193 Rial7:01:14
0.018178 Rial7:00:20
0.018187 Rial6:59:09
0.018183 Rial6:58:11
0.018204 Rial6:57:09
0.018195 Rial6:56:13
0.018173 Rial6:55:10
0.018166 Rial6:54:11
0.018154 Rial6:53:12
0.018141 Rial6:52:12
0.018135 Rial6:51:12
0.018149 Rial6:50:12
0.018129 Rial6:49:12
0.018127 Rial6:48:11
0.018157 Rial6:47:10
0.018161 Rial6:46:10
0.018163 Rial6:45:10
0.018189 Rial6:44:09
0.018178 Rial6:43:11
0.01818 Rial6:42:11
0.01815 Rial6:41:09
0.018089 Rial6:40:12
0.018096 Rial6:39:11
0.018101 Rial6:38:10
0.018103 Rial6:37:11
0.018095 Rial6:36:11
0.018102 Rial6:35:11
0.018097 Rial6:34:12
0.01811 Rial6:33:14
0.018107 Rial6:32:11
0.018105 Rial6:31:11
0.018101 Rial6:30:13
0.018073 Rial6:29:10
0.018077 Rial6:28:11
0.018081 Rial6:27:10
0.018072 Rial6:26:11
0.018069 Rial6:25:09
0.018058 Rial6:24:10
0.018047 Rial6:23:12
0.018031 Rial6:22:13
0.018019 Rial6:21:10
0.018003 Rial6:20:11
0.018001 Rial6:19:09
0.017994 Rial6:18:11
0.018004 Rial6:17:10
0.018008 Rial6:16:10
0.018006 Rial6:15:10
0.01801 Rial6:14:10
0.018032 Rial6:13:10
0.018037 Rial6:12:10
0.018042 Rial6:11:11
0.018048 Rial6:10:10
0.018033 Rial6:09:10
0.018055 Rial6:08:11
0.018057 Rial6:07:11
0.018093 Rial6:06:11
0.018097 Rial6:05:13
0.018095 Rial6:04:13
0.018091 Rial6:03:13
0.018113 Rial6:02:13
0.018112 Rial6:01:18
0.018104 Rial6:00:21
0.018112 Rial5:59:08
0.018092 Rial5:58:10
0.0181 Rial5:57:10
0.018078 Rial5:56:09
0.018065 Rial5:54:10
0.018055 Rial5:53:10
0.018048 Rial5:52:11
0.018041 Rial5:51:10
0.018065 Rial5:50:12
0.018112 Rial5:49:10
0.018138 Rial5:48:10
0.018106 Rial5:47:11
0.018065 Rial5:46:10
0.018093 Rial5:45:11
0.018062 Rial5:44:11
0.017977 Rial5:43:09
0.01794 Rial5:42:11
0.017946 Rial5:41:10
0.017948 Rial5:40:10
0.017944 Rial5:39:09
0.017981 Rial5:38:10
0.017984 Rial5:37:10
0.017879 Rial5:36:10
0.017798 Rial5:35:15
0.017888 Rial5:34:11
0.017906 Rial5:33:11
0.017946 Rial5:32:10
0.017955 Rial5:31:10
0.017971 Rial5:30:12
0.017994 Rial5:29:09
0.018 Rial5:28:10
0.018052 Rial5:27:11
0.018071 Rial5:26:09
0.018044 Rial5:25:09
0.017978 Rial5:24:10
0.01796 Rial5:23:11
0.017969 Rial5:22:09
0.017988 Rial5:21:11
0.017993 Rial5:20:10
0.01798 Rial5:19:10
0.017968 Rial5:18:09
0.017943 Rial5:17:08
0.017974 Rial5:16:10
0.01798 Rial5:15:09
0.017986 Rial5:14:10
0.017954 Rial5:13:08
0.017939 Rial5:12:09
0.017956 Rial5:11:09
0.017861 Rial5:10:10
0.017966 Rial5:09:08
0.017993 Rial5:08:08
0.018089 Rial5:07:09
0.018266 Rial5:06:12
0.018295 Rial5:05:11
0.018301 Rial5:04:10
0.018311 Rial5:03:10
0.018358 Rial5:02:12
0.018361 Rial5:01:12
0.018352 Rial5:00:19
0.01838 Rial4:59:09
0.018388 Rial4:58:10
0.018401 Rial4:56:09
0.018406 Rial4:55:11
0.018418 Rial4:54:09
0.018398 Rial4:53:09
0.018394 Rial4:52:12
0.018401 Rial4:51:08
0.018417 Rial4:50:11
0.018406 Rial4:49:08
0.018401 Rial4:48:09
0.018362 Rial4:47:10
0.018363 Rial4:46:09
0.018288 Rial4:45:09
0.018277 Rial4:44:08
0.018288 Rial4:43:09
0.018274 Rial4:42:09
0.018287 Rial4:41:08
0.018312 Rial4:40:10
0.018286 Rial4:39:09
0.018279 Rial4:38:08
0.018277 Rial4:37:10
0.018307 Rial4:36:08
0.018356 Rial4:35:09
0.018301 Rial4:34:09
0.018383 Rial4:33:09
0.018377 Rial4:32:09
0.018459 Rial4:31:09
0.018458 Rial4:30:12
0.018476 Rial4:29:09
0.018491 Rial4:28:09
0.018494 Rial4:27:10
0.018514 Rial4:26:10
0.018483 Rial4:25:09
0.01848 Rial4:24:09
0.018478 Rial4:23:09
0.01847 Rial4:22:08
0.018467 Rial4:21:10
0.018458 Rial4:19:09
0.018455 Rial4:18:07
0.01846 Rial4:17:08
0.018445 Rial4:16:09
0.01844 Rial4:15:08
0.018445 Rial4:14:08
0.01839 Rial4:13:08
0.018353 Rial4:12:08
0.018345 Rial4:11:09
0.018333 Rial4:10:09
0.018339 Rial4:09:09
0.018385 Rial4:08:09
0.018391 Rial4:07:10
0.01838 Rial4:06:10
0.018345 Rial4:05:09
0.018339 Rial4:04:09
0.018336 Rial4:03:10
0.01835 Rial4:02:12
0.018368 Rial4:01:13
0.018347 Rial4:00:16
0.018321 Rial3:59:08
0.018308 Rial3:58:09
0.018304 Rial3:56:09
0.018317 Rial3:55:07
0.018315 Rial3:54:08
0.018309 Rial3:53:09
0.018376 Rial3:52:07
0.018328 Rial3:51:07
0.018345 Rial3:50:09
0.018319 Rial3:49:08
0.018228 Rial3:48:09
0.018224 Rial3:47:08
0.018216 Rial3:46:08
0.018228 Rial3:45:08
0.018212 Rial3:44:08
0.018174 Rial3:43:08
0.018183 Rial3:42:10
0.018204 Rial3:41:09
0.018254 Rial3:40:10
0.01834 Rial3:39:07
0.018348 Rial3:38:10
0.018353 Rial3:37:08
0.018381 Rial3:36:08
0.018385 Rial3:35:11
0.018384 Rial3:34:10
0.018387 Rial3:33:08
0.018416 Rial3:32:09
0.018377 Rial3:31:09
0.018375 Rial3:30:09
0.018335 Rial3:29:10
0.018315 Rial3:28:10
0.018386 Rial3:27:08
0.018443 Rial3:26:08
0.018421 Rial3:25:09
0.018372 Rial3:24:09
0.018506 Rial3:23:09
0.018531 Rial3:22:09
0.018521 Rial3:21:08
0.018532 Rial3:20:10
0.018526 Rial3:19:09
0.018531 Rial3:18:08
0.018534 Rial3:17:09
0.018484 Rial3:16:08
0.018514 Rial3:15:08
0.018523 Rial3:14:09
0.018547 Rial3:13:12
0.018556 Rial3:12:08
0.018526 Rial3:11:09
0.018512 Rial3:10:09
0.018508 Rial3:09:09
0.018469 Rial3:07:09
0.018488 Rial3:06:09
0.0185 Rial3:05:11
0.018487 Rial3:04:12
0.018489 Rial3:03:09
0.018475 Rial3:02:14
0.018479 Rial3:01:09
0.018473 Rial3:00:16
0.018496 Rial2:59:09
0.018487 Rial2:58:08
0.018509 Rial2:56:09
0.018487 Rial2:55:08
0.018451 Rial2:54:10
0.018377 Rial2:53:08
0.018409 Rial2:52:08
0.018457 Rial2:51:08
0.018482 Rial2:50:09
0.018527 Rial2:49:08
0.018541 Rial2:48:08
0.018539 Rial2:47:08
0.018554 Rial2:46:08
0.018472 Rial2:45:09
0.018403 Rial2:44:07
0.018441 Rial2:43:07
0.018424 Rial2:42:08
0.018384 Rial2:41:09
0.018414 Rial2:40:10
0.0186 Rial2:39:08
0.018621 Rial2:38:08
0.01861 Rial2:37:08
0.018607 Rial2:36:09
0.018606 Rial2:35:09
0.018656 Rial2:34:08
0.018669 Rial2:33:09
0.018641 Rial2:32:10
0.018719 Rial2:31:09
0.018725 Rial2:30:10
0.018691 Rial2:29:08
0.018685 Rial2:28:08
0.018681 Rial2:27:08
0.018674 Rial2:26:08
0.018686 Rial2:25:08
0.018687 Rial2:24:08
0.018671 Rial2:23:08
0.018629 Rial2:22:08
0.018633 Rial2:21:09
0.018617 Rial2:20:09
0.018603 Rial2:19:08
0.018578 Rial2:18:08
0.018581 Rial2:17:08
0.018635 Rial2:16:08
0.01866 Rial2:15:08
0.018668 Rial2:14:10
0.018639 Rial2:13:08
0.018661 Rial2:12:09
0.018695 Rial2:11:07
0.018716 Rial2:10:10
0.018708 Rial2:09:10
0.018669 Rial2:08:09
0.018659 Rial2:07:10
0.018625 Rial2:06:10
0.018602 Rial2:05:10
0.018627 Rial2:04:08
0.018629 Rial2:03:11
0.018637 Rial2:02:11
0.018665 Rial2:01:18
0.018642 Rial2:00:14
0.018648 Rial1:59:08
0.018601 Rial1:58:09
0.018613 Rial1:57:08
0.018555 Rial1:56:07
0.018508 Rial1:55:09
0.018523 Rial1:54:08
0.018575 Rial1:53:08
0.018568 Rial1:52:08
0.01857 Rial1:51:09
0.018565 Rial1:50:08
0.018636 Rial1:49:09
0.018633 Rial1:48:08
0.018683 Rial1:47:08
0.018736 Rial1:46:08
0.018745 Rial1:45:08
0.018735 Rial1:44:08
0.018752 Rial1:43:07
0.018737 Rial1:42:08
0.018747 Rial1:41:08
0.018727 Rial1:40:08
0.018696 Rial1:39:08
0.018702 Rial1:38:07
0.018692 Rial1:37:08
0.018634 Rial1:36:08
0.018633 Rial1:35:09
0.018639 Rial1:34:09
0.018644 Rial1:33:08
0.018756 Rial1:32:09
0.018772 Rial1:31:10
0.018803 Rial1:30:11
0.018785 Rial1:29:08
0.018806 Rial1:28:09
0.01871 Rial1:27:08
0.018703 Rial1:26:07
0.018719 Rial1:25:09
0.018731 Rial1:24:08
0.018768 Rial1:23:08
0.0188 Rial1:22:08
0.018833 Rial1:21:09
0.018828 Rial1:20:09
0.018787 Rial1:19:07
0.018763 Rial1:18:10
0.018746 Rial1:17:08
0.018715 Rial1:16:09
0.018736 Rial1:15:09
0.018773 Rial1:14:08
0.01877 Rial1:13:07
0.018741 Rial1:12:08
0.018713 Rial1:11:09
0.018743 Rial1:10:11
0.018777 Rial1:09:08
0.018794 Rial1:08:07
0.018733 Rial1:07:07
0.018736 Rial1:06:07
0.018693 Rial1:05:08
0.01862 Rial1:04:09
0.018596 Rial1:03:08
0.018557 Rial1:02:09
0.018535 Rial1:01:09
0.01853 Rial1:00:11
0.018586 Rial0:59:08
0.018593 Rial0:58:06
0.018548 Rial0:57:07
0.018514 Rial0:56:08
0.018538 Rial0:55:07
0.018619 Rial0:54:06
0.018581 Rial0:53:08
0.01852 Rial0:52:07
0.018524 Rial0:51:06
0.018474 Rial0:50:11
0.01844 Rial0:49:07
0.018438 Rial0:48:07
0.018456 Rial0:47:06
0.01846 Rial0:46:06
0.018449 Rial0:45:07
0.018445 Rial0:44:06
0.018465 Rial0:43:07
0.018476 Rial0:42:07
0.018491 Rial0:41:08
0.018547 Rial0:40:09
0.018531 Rial0:39:09
0.018521 Rial0:38:07
0.018462 Rial0:37:07
0.018351 Rial0:36:08
0.018339 Rial0:35:09
0.018399 Rial0:34:06
0.018433 Rial0:33:07
0.018407 Rial0:32:08
0.018393 Rial0:31:07
0.018544 Rial0:30:09
0.018554 Rial0:29:06
0.01841 Rial0:28:07
0.018299 Rial0:27:08
0.018312 Rial0:26:07
0.018339 Rial0:25:08
0.018345 Rial0:24:08
0.01843 Rial0:23:09
0.01849 Rial0:22:08
0.018491 Rial0:21:07
0.018544 Rial0:20:11
0.018538 Rial0:19:33
langs.notice: langs.profile_notice_1
Komentáře