TGJU Místní a globální trhy
Online fórum

Zcash

  • Poslední53.95
  • Vysoký62.63
  • Nízký52.79
  • Maximální fluktuace1.7
  • Maximální fluktuace%1.28%
  • Otevřeno61.5
  • Doba10:34:52
  • Včera62.18
  • Změna %15.25%
  • Přeměna8.23

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
53.95 Rial10:34:52
53.83 Rial10:33:57
53.83 Rial10:33:20
53.67 Rial10:32:34
53.67 Rial10:31:38
53.57 Rial10:28:59
53.56 Rial10:26:55
53.6 Rial10:24:53
53.95 Rial10:22:58
53.52 Rial10:22:15
53.52 Rial10:21:21
53.69 Rial10:18:57
53.94 Rial10:16:59
54.22 Rial10:14:59
54.03 Rial10:12:58
53.88 Rial10:11:14
53.81 Rial10:08:55
54.5 Rial10:06:58
54.41 Rial10:04:56
53.98 Rial10:04:12
53.98 Rial10:03:23
53.57 Rial10:02:45
53.57 Rial10:01:58
53.37 Rial9:58:54
53.31 Rial9:56:53
53.64 Rial9:54:48
53.36 Rial9:52:50
53.33 Rial9:51:10
52.8 Rial9:48:51
52.95 Rial9:46:47
54.14 Rial9:44:41
53.91 Rial9:42:47
54.66 Rial9:40:53
54.86 Rial9:38:37
53.82 Rial9:36:39
55.03 Rial9:34:27
55.05 Rial9:32:40
55.67 Rial9:31:00
54.54 Rial9:28:28
54.04 Rial9:26:32
54.38 Rial9:24:28
54.22 Rial9:22:26
54.63 Rial9:20:32
54.37 Rial9:18:21
53.88 Rial9:16:21
54 Rial9:14:23
53.6 Rial9:12:21
53.43 Rial9:10:28
54.3 Rial9:08:20
53.41 Rial9:06:20
53.71 Rial9:04:21
52.79 Rial9:02:24
53.22 Rial9:00:42
52.98 Rial8:58:18
53.35 Rial8:56:19
53.44 Rial8:54:17
53.67 Rial8:52:18
53.76 Rial8:50:26
53.27 Rial8:48:16
54.97 Rial8:46:16
55.83 Rial8:44:15
55.75 Rial8:42:19
55.63 Rial8:40:21
55.73 Rial8:38:17
55.92 Rial8:36:19
55.68 Rial8:34:15
55.36 Rial8:32:17
55.28 Rial8:30:23
55.52 Rial8:28:18
55.38 Rial8:26:15
56.26 Rial8:24:16
56.11 Rial8:22:16
55.55 Rial8:20:19
55.79 Rial8:18:15
55.24 Rial8:16:15
55.39 Rial8:14:16
56.12 Rial8:12:15
56.66 Rial8:10:19
56.08 Rial8:08:14
56.62 Rial8:06:16
56.36 Rial8:04:14
57.3 Rial8:02:19
57.5 Rial8:00:28
57.34 Rial7:58:13
57.62 Rial7:56:14
57.65 Rial7:54:11
57.69 Rial7:52:12
57.78 Rial7:50:18
57.98 Rial7:48:12
58.11 Rial7:46:13
58.36 Rial7:44:11
58.18 Rial7:42:12
58.17 Rial7:40:13
58.59 Rial7:38:11
58.76 Rial7:36:12
58.25 Rial7:34:11
58.37 Rial7:32:14
59.23 Rial7:30:18
58.7 Rial7:28:11
59.42 Rial7:26:11
58.77 Rial7:24:12
58.52 Rial7:22:10
58.93 Rial7:20:13
58.47 Rial7:18:11
58.31 Rial7:16:10
58.33 Rial7:14:11
58.88 Rial7:12:11
58.43 Rial7:10:13
58.63 Rial7:08:11
59.07 Rial7:06:11
58.81 Rial7:04:11
58.45 Rial7:02:14
58.39 Rial7:00:30
59.32 Rial6:58:13
59.67 Rial6:56:13
59.62 Rial6:54:13
58.91 Rial6:52:12
59.63 Rial6:50:18
60.5 Rial6:48:12
59.49 Rial6:46:11
59.25 Rial6:44:11
59.34 Rial6:42:13
58.83 Rial6:40:14
59 Rial6:38:11
59.08 Rial6:36:11
59.37 Rial6:34:11
60.19 Rial6:32:12
59.57 Rial6:30:15
59.24 Rial6:28:11
59.65 Rial6:26:12
59.66 Rial6:24:11
59.14 Rial6:22:11
59.4 Rial6:20:13
59.44 Rial6:18:17
59.2 Rial6:16:16
59.27 Rial6:14:13
59.21 Rial6:12:12
59.37 Rial6:10:13
58.77 Rial6:08:12
58.65 Rial6:06:11
58.31 Rial6:04:12
58.32 Rial6:02:15
58.5 Rial6:00:25
58.21 Rial5:58:13
58.64 Rial5:56:12
58.22 Rial5:54:11
58.39 Rial5:52:12
57.89 Rial5:50:18
58.3 Rial5:48:12
59.11 Rial5:46:11
59.31 Rial5:44:13
58.42 Rial5:42:13
58.83 Rial5:40:14
58.93 Rial5:38:11
58.84 Rial5:36:13
58.93 Rial5:34:11
59.35 Rial5:32:12
58.33 Rial5:30:16
57.98 Rial5:28:13
57.75 Rial5:26:11
58.08 Rial5:24:11
57.42 Rial5:22:12
58.28 Rial5:20:16
58.5 Rial5:18:12
59.23 Rial5:16:10
59.03 Rial5:14:12
59.4 Rial5:12:12
59.13 Rial5:10:13
60.38 Rial5:08:10
59.98 Rial5:06:11
59.06 Rial5:00:19
59.57 Rial4:58:10
59.75 Rial4:56:10
59.64 Rial4:54:10
58.98 Rial4:52:09
58.91 Rial4:50:15
59.3 Rial4:48:11
59.49 Rial4:46:10
60.37 Rial4:44:11
59.2 Rial4:42:11
60.14 Rial4:40:11
59.88 Rial4:38:10
59.89 Rial4:36:11
60.06 Rial4:34:11
60.24 Rial4:32:09
60.69 Rial4:30:15
60.23 Rial4:28:11
60.37 Rial4:26:10
60.82 Rial4:24:10
60.51 Rial4:22:11
60.58 Rial4:20:13
61.77 Rial4:18:10
61.12 Rial4:16:10
61.16 Rial4:14:11
60.95 Rial4:12:10
61.03 Rial4:10:12
60.72 Rial4:08:12
61.12 Rial4:06:11
60.95 Rial4:04:11
60.79 Rial4:02:10
60.97 Rial4:00:18
60.38 Rial3:58:10
60.87 Rial3:56:11
61.94 Rial3:54:10
61.82 Rial3:52:11
62.15 Rial3:50:15
62.3 Rial3:48:09
62.08 Rial3:46:10
61.8 Rial3:44:10
61.68 Rial3:42:11
62.34 Rial3:40:12
62.37 Rial3:38:10
60.75 Rial3:36:11
60.19 Rial3:34:11
61.17 Rial3:32:10
61.43 Rial3:30:15
61.39 Rial3:28:11
61.6 Rial3:26:11
61.48 Rial3:24:11
61.76 Rial3:22:10
61.65 Rial3:20:13
62.43 Rial3:18:11
62.63 Rial3:16:10
62.35 Rial3:14:10
62.25 Rial3:12:10
61.76 Rial3:10:13
62.53 Rial3:08:11
61.58 Rial3:04:10
60.86 Rial3:02:11
60.05 Rial3:00:21
60.49 Rial2:58:11
60.76 Rial2:56:10
61.3 Rial2:54:10
61.11 Rial2:52:10
60.2 Rial2:50:14
60.33 Rial2:48:10
59.54 Rial2:46:10
59.88 Rial2:44:10
59.56 Rial2:42:11
59.41 Rial2:40:12
59.84 Rial2:38:10
59.37 Rial2:36:11
59.67 Rial2:34:09
59.85 Rial2:32:11
59.76 Rial2:30:16
60.1 Rial2:28:11
59.88 Rial2:26:10
60.14 Rial2:24:11
60.3 Rial2:22:10
60.52 Rial2:20:14
59.27 Rial2:18:10
59.61 Rial2:16:13
60.28 Rial2:14:11
59.27 Rial2:12:11
58.98 Rial2:10:11
59.28 Rial2:08:10
58.74 Rial2:06:11
59.37 Rial2:04:11
58.75 Rial2:02:16
59.41 Rial2:00:30
58.85 Rial1:58:10
59.05 Rial1:56:10
59.71 Rial1:54:11
59.15 Rial1:52:11
59.68 Rial1:50:16
59.54 Rial1:48:10
59.14 Rial1:46:10
59.29 Rial1:44:11
60.01 Rial1:42:10
59.03 Rial1:40:14
59.34 Rial1:38:10
59.86 Rial1:36:11
60.06 Rial1:34:11
59.84 Rial1:32:11
59.95 Rial1:30:19
59.54 Rial1:26:11
59.08 Rial1:24:11
58.41 Rial1:22:10
59.48 Rial1:20:14
59.19 Rial1:18:11
59.43 Rial1:16:10
58.82 Rial1:14:12
59.69 Rial1:12:12
59.01 Rial1:10:14
59.18 Rial1:08:11
60.25 Rial1:00:23
59.99 Rial0:58:10
60.14 Rial0:56:12
60.4 Rial0:54:11
60.54 Rial0:52:10
59.94 Rial0:50:15
60.3 Rial0:48:10
60.08 Rial0:46:10
60.02 Rial0:44:09
60.22 Rial0:42:10
60.57 Rial0:40:12
60.36 Rial0:38:09
61.69 Rial0:36:11
60.86 Rial0:30:12
61.87 Rial0:28:11
62.13 Rial0:26:10
61.06 Rial0:24:10
61.33 Rial0:22:11
60.71 Rial0:20:13
60.75 Rial0:18:10
60.17 Rial0:16:10
60.45 Rial0:14:10
60.29 Rial0:12:10
61.21 Rial0:10:18
61.55 Rial0:08:11
61.95 Rial0:06:14
61.5 Rial0:04:13
Tip: langs.profile_notice_1
Komentáře