TGJU Místní a globální trhy
Online fórum

Zilliqa

  • Poslední0.007143
  • Vysoký0.007757
  • Nízký0.00667
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • Otevřeno0.007381
  • Doba19:23:22
  • Včera0.007412
  • Změna %3.77%
  • Přeměna0.0003

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
0.007143 Rial19:23:22
0.007134 Rial19:20:29
0.007097 Rial19:17:37
0.007072 Rial19:14:25
0.007015 Rial19:11:38
0.007002 Rial19:08:24
0.007005 Rial19:05:27
0.00698 Rial19:02:34
0.006988 Rial18:59:19
0.006961 Rial18:56:25
0.006999 Rial18:53:20
0.006959 Rial18:50:31
0.006985 Rial18:47:20
0.006956 Rial18:44:16
0.006989 Rial18:41:22
0.007039 Rial18:38:20
0.007032 Rial18:35:28
0.006973 Rial18:32:39
0.007009 Rial18:29:17
0.007004 Rial18:26:22
0.006939 Rial18:23:17
0.006914 Rial18:20:22
0.006812 Rial18:17:20
0.006799 Rial18:14:17
0.006798 Rial18:11:28
0.006803 Rial18:08:23
0.006755 Rial18:05:28
0.006725 Rial18:02:38
0.006702 Rial17:59:18
0.006693 Rial17:56:21
0.006671 Rial17:53:17
0.006697 Rial17:50:22
0.006693 Rial17:47:20
0.00667 Rial17:44:17
0.006728 Rial17:41:28
0.006732 Rial17:38:19
0.006767 Rial17:35:26
0.006803 Rial17:32:28
0.00685 Rial17:29:22
0.006851 Rial17:26:25
0.006889 Rial17:23:23
0.00685 Rial17:20:31
0.006791 Rial17:17:31
0.006801 Rial17:14:22
0.006795 Rial17:11:33
0.006834 Rial17:08:27
0.006851 Rial17:05:27
0.006831 Rial17:02:43
0.006883 Rial16:59:25
0.00694 Rial16:56:30
0.006967 Rial16:53:25
0.006971 Rial16:50:33
0.007005 Rial16:47:23
0.007036 Rial16:44:27
0.007023 Rial16:41:31
0.007019 Rial16:38:23
0.007036 Rial16:35:22
0.007034 Rial16:29:17
0.007055 Rial16:26:20
0.007036 Rial16:23:18
0.00703 Rial16:20:23
0.007029 Rial16:17:25
0.007074 Rial16:14:19
0.007133 Rial16:11:27
0.007137 Rial16:08:19
0.007145 Rial16:05:24
0.007091 Rial16:02:42
0.007086 Rial15:59:17
0.007047 Rial15:56:31
0.007059 Rial15:53:23
0.007025 Rial15:50:27
0.007037 Rial15:47:22
0.007029 Rial15:44:18
0.007104 Rial15:41:28
0.007079 Rial15:38:18
0.00707 Rial15:35:26
0.0071 Rial15:32:42
0.007097 Rial15:29:21
0.00706 Rial15:26:18
0.007003 Rial15:23:20
0.006972 Rial15:20:26
0.006927 Rial15:17:21
0.007026 Rial15:14:15
0.007039 Rial15:11:21
0.007084 Rial15:08:21
0.007042 Rial15:05:26
0.007017 Rial15:02:35
0.006886 Rial14:59:18
0.006876 Rial14:56:20
0.006943 Rial14:53:15
0.006864 Rial14:50:30
0.00698 Rial14:47:24
0.007037 Rial14:44:15
0.007111 Rial14:41:27
0.007204 Rial14:38:16
0.007268 Rial14:35:19
0.007249 Rial14:32:28
0.007292 Rial14:29:20
0.007299 Rial14:26:27
0.007278 Rial14:23:18
0.007286 Rial14:20:27
0.00723 Rial14:17:23
0.007218 Rial14:14:21
0.007195 Rial14:11:22
0.007209 Rial14:08:20
0.007203 Rial14:05:25
0.007108 Rial14:02:42
0.007135 Rial13:59:21
0.00718 Rial13:56:24
0.007196 Rial13:53:24
0.007231 Rial13:50:29
0.007242 Rial13:47:24
0.007258 Rial13:44:20
0.007303 Rial13:41:29
0.00731 Rial13:38:18
0.007312 Rial13:35:27
0.007343 Rial13:32:26
0.007388 Rial13:29:20
0.007336 Rial13:26:21
0.007382 Rial13:23:18
0.007346 Rial13:20:27
0.007356 Rial13:17:28
0.007347 Rial13:14:22
0.00737 Rial13:11:22
0.007398 Rial13:08:23
0.007414 Rial13:05:21
0.00739 Rial13:02:30
0.007353 Rial12:59:15
0.007359 Rial12:56:21
0.007433 Rial12:53:19
0.007407 Rial12:47:21
0.007387 Rial12:44:17
0.007362 Rial12:41:25
0.00734 Rial12:38:22
0.007348 Rial12:35:30
0.007362 Rial12:32:48
0.007359 Rial12:29:22
0.007323 Rial12:26:28
0.007268 Rial12:23:22
0.007282 Rial12:20:34
0.007252 Rial12:17:26
0.007275 Rial12:14:26
0.007274 Rial12:08:33
0.007243 Rial12:05:26
0.007232 Rial12:02:48
0.007227 Rial11:59:20
0.007208 Rial11:56:27
0.007234 Rial11:53:21
0.007237 Rial11:50:35
0.007242 Rial11:47:27
0.007227 Rial11:44:19
0.007243 Rial11:41:25
0.007234 Rial11:38:28
0.007247 Rial11:35:28
0.007258 Rial11:32:35
0.00729 Rial11:29:21
0.007313 Rial11:26:27
0.007295 Rial11:23:19
0.007365 Rial11:20:29
0.007418 Rial11:17:23
0.007426 Rial11:14:26
0.007427 Rial11:11:28
0.00743 Rial11:08:22
0.007438 Rial11:05:21
0.007472 Rial11:02:36
0.007498 Rial10:59:20
0.007487 Rial10:56:25
0.00751 Rial10:53:18
0.007554 Rial10:50:29
0.007524 Rial10:47:19
0.007542 Rial10:44:18
0.007481 Rial10:41:20
0.007447 Rial10:38:19
0.007453 Rial10:35:21
0.007413 Rial10:32:30
0.007379 Rial10:29:18
0.007429 Rial10:26:19
0.007424 Rial10:23:15
0.007457 Rial10:20:23
0.00727 Rial10:17:17
0.007273 Rial10:14:17
0.007255 Rial10:08:18
0.007256 Rial10:05:20
0.007247 Rial10:02:30
0.007245 Rial9:56:23
0.007219 Rial9:53:13
0.007235 Rial9:50:20
0.007204 Rial9:47:15
0.00716 Rial9:44:15
0.007151 Rial9:41:17
0.007121 Rial9:38:16
0.007113 Rial9:35:22
0.007123 Rial9:32:25
0.007119 Rial9:29:12
0.007129 Rial9:26:16
0.00713 Rial9:20:17
0.007137 Rial9:17:14
0.007144 Rial9:14:14
0.007137 Rial9:11:20
0.007127 Rial9:08:13
0.007122 Rial9:05:18
0.007083 Rial9:02:20
0.007084 Rial8:59:11
0.007088 Rial8:56:17
0.00711 Rial8:53:12
0.007121 Rial8:50:18
0.007109 Rial8:47:13
0.007114 Rial8:44:11
0.007126 Rial8:41:13
0.007115 Rial8:38:12
0.007103 Rial8:35:19
0.007041 Rial8:32:25
0.007031 Rial8:29:12
0.007068 Rial8:26:14
0.007077 Rial8:23:13
0.007076 Rial8:20:20
0.007069 Rial8:17:13
0.007101 Rial8:14:14
0.007103 Rial8:11:14
0.007107 Rial8:08:12
0.007127 Rial8:05:14
0.007132 Rial8:02:18
0.00714 Rial7:59:10
0.007123 Rial7:56:14
0.00715 Rial7:53:12
0.007123 Rial7:50:15
0.007131 Rial7:47:11
0.00711 Rial7:44:11
0.007157 Rial7:41:24
0.007167 Rial7:38:13
0.007221 Rial7:35:20
0.007227 Rial7:32:22
0.007233 Rial7:29:12
0.007232 Rial7:26:14
0.007205 Rial7:23:12
0.007185 Rial7:20:15
0.007188 Rial7:17:13
0.007128 Rial7:14:13
0.007218 Rial7:11:16
0.007233 Rial7:08:14
0.007293 Rial7:05:15
0.007316 Rial7:02:16
0.00735 Rial6:59:12
0.007348 Rial6:56:16
0.007358 Rial6:53:10
0.007383 Rial6:50:16
0.007379 Rial6:47:11
0.007383 Rial6:44:12
0.007396 Rial6:41:17
0.007397 Rial6:38:12
0.007391 Rial6:35:20
0.007385 Rial6:32:19
0.007399 Rial6:29:11
0.007378 Rial6:26:14
0.007379 Rial6:23:13
0.007381 Rial6:20:15
0.00744 Rial6:17:12
0.007438 Rial6:14:13
0.007452 Rial6:11:14
0.007446 Rial6:08:12
0.007455 Rial6:05:16
0.007452 Rial6:02:20
0.007458 Rial5:59:13
0.00744 Rial5:56:15
0.007436 Rial5:53:11
0.007441 Rial5:50:19
0.007444 Rial5:47:12
0.007453 Rial5:44:12
0.007468 Rial5:41:16
0.007455 Rial5:38:12
0.00744 Rial5:35:21
0.007453 Rial5:32:21
0.007473 Rial5:29:12
0.007491 Rial5:26:14
0.007521 Rial5:23:11
0.007547 Rial5:20:17
0.007582 Rial5:17:13
0.007575 Rial5:14:12
0.007607 Rial5:11:14
0.00757 Rial5:08:10
0.007481 Rial5:05:12
0.007484 Rial5:02:17
0.007467 Rial4:59:10
0.007433 Rial4:56:12
0.007442 Rial4:53:11
0.007439 Rial4:50:14
0.007429 Rial4:47:10
0.007428 Rial4:44:10
0.007398 Rial4:41:14
0.007439 Rial4:38:10
0.007437 Rial4:35:16
0.007439 Rial4:32:12
0.007459 Rial4:29:11
0.007477 Rial4:26:11
0.007508 Rial4:23:10
0.007458 Rial4:20:13
0.007461 Rial4:17:11
0.007501 Rial4:14:11
0.007576 Rial4:11:11
0.007591 Rial4:08:10
0.007649 Rial4:05:12
0.007674 Rial4:02:14
0.007667 Rial3:59:10
0.007708 Rial3:56:11
0.007706 Rial3:53:09
0.007665 Rial3:50:13
0.007689 Rial3:47:11
0.007714 Rial3:44:11
0.007703 Rial3:41:13
0.007673 Rial3:38:10
0.007645 Rial3:35:14
0.007636 Rial3:32:11
0.007704 Rial3:29:10
0.007737 Rial3:26:11
0.007752 Rial3:23:09
0.007754 Rial3:20:11
0.007744 Rial3:17:10
0.007725 Rial3:14:11
0.007707 Rial3:11:12
0.00772 Rial3:08:15
0.00774 Rial3:05:16
0.007757 Rial3:02:21
0.007742 Rial2:59:10
0.007647 Rial2:56:16
0.007631 Rial2:53:10
0.007635 Rial2:50:13
0.00761 Rial2:47:11
0.007619 Rial2:44:11
0.007629 Rial2:41:15
0.007597 Rial2:38:12
0.007556 Rial2:35:18
0.00758 Rial2:32:17
0.007534 Rial2:29:10
0.007544 Rial2:26:13
0.007603 Rial2:23:10
0.007604 Rial2:20:13
0.007619 Rial2:17:10
0.007585 Rial2:14:17
0.007565 Rial2:11:16
0.007562 Rial2:08:14
0.007541 Rial2:05:15
0.007478 Rial2:02:19
0.007475 Rial1:59:12
0.007442 Rial1:56:15
0.007421 Rial1:53:12
0.007419 Rial1:50:14
0.007423 Rial1:47:11
0.00741 Rial1:44:11
0.007412 Rial1:41:15
0.007402 Rial1:38:13
0.007407 Rial1:35:18
0.007406 Rial1:32:15
0.007403 Rial1:29:11
0.007402 Rial1:26:11
0.007412 Rial1:23:10
0.007431 Rial1:20:13
0.007422 Rial1:17:13
0.007452 Rial1:14:12
0.007436 Rial1:11:17
0.007434 Rial1:08:11
0.007413 Rial1:05:16
0.007396 Rial1:02:18
0.007404 Rial0:59:10
0.007386 Rial0:56:14
0.007375 Rial0:53:11
0.007399 Rial0:47:11
0.007394 Rial0:44:12
0.007396 Rial0:41:13
0.007383 Rial0:38:11
0.007375 Rial0:35:18
0.007393 Rial0:32:16
0.007385 Rial0:29:10
0.007382 Rial0:26:15
0.007393 Rial0:23:11
0.007373 Rial0:20:14
0.007375 Rial0:17:13
0.007369 Rial0:14:12
0.00736 Rial0:11:20
0.007366 Rial0:08:16
0.007381 Rial0:05:17
Tip: langs.profile_notice_1
Komentáře