TGJU Místní a globální trhy
Online fórum

Zilliqa

  • Poslední0.01963
  • Vysoký0.020082
  • Nízký0.019548
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • otevřeno0.01972
  • Čas19:37:16
  • Včera0.019707
  • Změna %0.39%
  • Změna0.0001

Denní svícna Zilliqa

Denní svícna Zilliqa

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
0.01963 Rial19:37:16
0.019627 Rial19:36:16
0.019632 Rial19:35:18
0.01963 Rial19:34:16
0.019635 Rial19:33:16
0.019606 Rial19:32:18
0.019628 Rial19:31:17
0.019644 Rial19:30:22
0.019631 Rial19:29:17
0.01964 Rial19:28:15
0.019664 Rial19:27:17
0.019672 Rial19:26:14
0.019661 Rial19:24:15
0.01965 Rial19:23:14
0.019661 Rial19:22:15
0.019678 Rial19:21:18
0.019672 Rial19:20:21
0.01967 Rial19:19:15
0.019639 Rial19:18:18
0.01963 Rial19:17:18
0.019627 Rial19:16:17
0.019645 Rial19:15:16
0.019662 Rial19:14:17
0.019661 Rial19:13:15
0.019647 Rial19:12:16
0.019643 Rial19:11:16
0.019653 Rial19:10:17
0.019662 Rial19:09:15
0.019644 Rial19:08:14
0.019659 Rial19:07:15
0.019735 Rial19:06:16
0.019753 Rial19:04:17
0.019752 Rial19:03:17
0.01975 Rial19:02:18
0.019762 Rial19:01:18
0.019739 Rial19:00:22
0.019706 Rial18:59:15
0.019688 Rial18:58:17
0.019713 Rial18:57:16
0.019767 Rial18:56:14
0.01976 Rial18:55:17
0.019758 Rial18:54:15
0.01976 Rial18:53:14
0.01978 Rial18:52:17
0.01972 Rial18:51:13
0.019702 Rial18:50:13
0.019692 Rial18:49:13
0.019681 Rial18:48:14
0.019666 Rial18:47:13
0.019631 Rial18:45:13
0.019636 Rial18:44:12
0.01967 Rial18:43:12
0.019677 Rial18:42:12
0.019622 Rial18:41:17
0.019664 Rial18:40:18
0.019655 Rial18:39:17
0.019644 Rial18:38:16
0.019619 Rial18:37:16
0.019645 Rial18:36:16
0.019624 Rial18:35:21
0.01964 Rial18:34:18
0.019624 Rial18:33:17
0.019632 Rial18:32:17
0.019642 Rial18:31:17
0.019658 Rial18:30:22
0.019668 Rial18:29:15
0.019658 Rial18:28:16
0.019639 Rial18:27:16
0.019619 Rial18:26:15
0.019629 Rial18:25:16
0.019637 Rial18:24:15
0.019591 Rial18:23:14
0.019614 Rial18:22:14
0.019615 Rial18:21:14
0.019647 Rial18:20:17
0.019612 Rial18:19:15
0.019622 Rial18:18:14
0.019604 Rial18:17:15
0.019597 Rial18:16:16
0.019548 Rial18:15:17
0.019579 Rial18:14:14
0.019551 Rial18:13:16
0.019584 Rial18:12:16
0.019622 Rial18:11:15
0.019658 Rial18:10:16
0.019635 Rial18:09:15
0.019628 Rial18:08:15
0.019602 Rial18:07:16
0.019659 Rial18:06:16
0.019687 Rial18:05:22
0.019663 Rial18:04:17
0.01963 Rial18:03:18
0.019642 Rial18:02:22
0.019723 Rial18:01:28
0.019721 Rial18:00:30
0.019687 Rial17:59:14
0.019713 Rial17:58:15
0.019806 Rial17:57:15
0.019917 Rial17:56:15
0.019947 Rial17:55:14
0.019953 Rial17:54:16
0.01997 Rial17:53:15
0.019982 Rial17:52:15
0.01997 Rial17:51:14
0.019966 Rial17:50:17
0.01989 Rial17:49:14
0.019895 Rial17:48:14
0.019892 Rial17:47:15
0.019872 Rial17:46:14
0.019895 Rial17:45:17
0.019876 Rial17:44:15
0.019886 Rial17:43:15
0.019896 Rial17:42:15
0.019871 Rial17:41:14
0.019879 Rial17:40:16
0.019893 Rial17:39:15
0.019901 Rial17:38:15
0.019883 Rial17:37:15
0.01989 Rial17:36:14
0.019858 Rial17:35:14
0.019856 Rial17:34:15
0.019863 Rial17:33:16
0.019867 Rial17:32:15
0.019862 Rial17:31:16
0.019856 Rial17:30:20
0.019848 Rial17:29:14
0.019842 Rial17:28:15
0.019853 Rial17:27:14
0.019862 Rial17:26:14
0.019859 Rial17:25:14
0.019889 Rial17:23:15
0.019886 Rial17:22:15
0.019877 Rial17:21:16
0.019871 Rial17:20:16
0.019876 Rial17:19:14
0.019864 Rial17:18:14
0.019817 Rial17:17:14
0.019805 Rial17:15:16
0.019824 Rial17:14:14
0.01983 Rial17:13:15
0.019841 Rial17:12:15
0.019847 Rial17:11:14
0.019812 Rial17:10:16
0.019808 Rial17:09:16
0.019838 Rial17:08:15
0.019845 Rial17:07:15
0.019823 Rial17:06:17
0.019828 Rial17:05:21
0.019817 Rial17:04:18
0.019836 Rial17:03:20
0.019837 Rial17:02:21
0.019809 Rial17:01:20
0.019805 Rial17:00:25
0.019828 Rial16:59:15
0.019812 Rial16:58:13
0.019821 Rial16:57:14
0.019826 Rial16:56:14
0.019837 Rial16:55:15
0.019829 Rial16:54:15
0.019835 Rial16:53:14
0.019811 Rial16:51:14
0.019828 Rial16:50:16
0.019805 Rial16:49:14
0.01984 Rial16:48:15
0.019834 Rial16:47:15
0.019838 Rial16:46:14
0.019848 Rial16:45:14
0.019837 Rial16:44:12
0.019848 Rial16:43:13
0.019833 Rial16:42:14
0.019834 Rial16:41:14
0.019826 Rial16:40:17
0.019829 Rial16:39:14
0.019836 Rial16:38:15
0.019844 Rial16:37:14
0.019826 Rial16:36:13
0.019828 Rial16:35:21
0.019792 Rial16:34:14
0.019787 Rial16:33:17
0.01977 Rial16:32:15
0.019782 Rial16:31:14
0.019787 Rial16:29:14
0.019798 Rial16:28:13
0.019792 Rial16:27:16
0.019819 Rial16:26:15
0.019779 Rial16:25:14
0.019785 Rial16:24:15
0.01978 Rial16:23:14
0.019795 Rial16:22:14
0.019777 Rial16:21:13
0.019781 Rial16:20:17
0.019783 Rial16:19:12
0.019785 Rial16:18:13
0.019767 Rial16:17:13
0.019792 Rial16:16:14
0.019782 Rial16:15:15
0.019783 Rial16:14:13
0.019789 Rial16:13:14
0.019776 Rial16:12:15
0.019775 Rial16:11:14
0.019779 Rial16:10:16
0.019805 Rial16:09:14
0.019816 Rial16:08:14
0.019792 Rial16:07:14
0.019799 Rial16:06:14
0.019814 Rial16:05:18
0.01983 Rial16:04:16
0.019823 Rial16:03:15
0.019818 Rial16:02:17
0.019844 Rial16:01:17
0.019823 Rial16:00:25
0.019824 Rial15:59:14
0.019842 Rial15:58:14
0.019828 Rial15:57:15
0.019853 Rial15:56:14
0.019833 Rial15:55:15
0.01985 Rial15:54:13
0.019856 Rial15:53:12
0.019867 Rial15:52:14
0.019866 Rial15:51:14
0.019872 Rial15:50:14
0.019877 Rial15:49:14
0.019866 Rial15:48:13
0.019855 Rial15:47:14
0.019878 Rial15:46:13
0.019872 Rial15:44:14
0.019866 Rial15:43:15
0.019875 Rial15:42:15
0.019886 Rial15:41:15
0.019876 Rial15:40:15
0.019874 Rial15:39:15
0.019876 Rial15:38:15
0.019891 Rial15:37:14
0.019887 Rial15:36:16
0.019886 Rial15:35:16
0.019878 Rial15:34:16
0.019874 Rial15:33:14
0.019866 Rial15:32:17
0.019876 Rial15:31:15
0.019879 Rial15:30:24
0.019884 Rial15:29:15
0.019891 Rial15:28:16
0.019884 Rial15:27:14
0.019889 Rial15:25:16
0.019895 Rial15:24:15
0.019882 Rial15:23:14
0.019889 Rial15:22:13
0.019896 Rial15:21:14
0.019888 Rial15:20:15
0.019905 Rial15:19:12
0.01991 Rial15:18:13
0.019927 Rial15:17:14
0.01991 Rial15:16:15
0.019904 Rial15:15:15
0.019936 Rial15:13:14
0.019924 Rial15:12:14
0.019887 Rial15:11:14
0.019869 Rial15:10:15
0.019899 Rial15:09:15
0.019883 Rial15:08:14
0.019895 Rial15:07:14
0.019907 Rial15:06:13
0.019906 Rial15:05:19
0.019846 Rial15:04:18
0.019808 Rial15:03:16
0.019804 Rial15:02:16
0.01981 Rial15:01:19
0.019772 Rial15:00:26
0.019798 Rial14:59:16
0.019792 Rial14:58:17
0.019782 Rial14:57:16
0.019778 Rial14:56:14
0.019746 Rial14:55:17
0.019757 Rial14:54:14
0.019747 Rial14:52:14
0.019758 Rial14:51:12
0.01976 Rial14:50:16
0.019727 Rial14:49:13
0.019721 Rial14:47:14
0.019718 Rial14:46:14
0.019717 Rial14:45:13
0.019716 Rial14:44:13
0.019705 Rial14:43:12
0.019711 Rial14:42:13
0.019705 Rial14:41:13
0.019719 Rial14:40:16
0.019717 Rial14:39:15
0.019713 Rial14:38:14
0.01971 Rial14:37:13
0.019722 Rial14:36:14
0.019734 Rial14:35:17
0.019731 Rial14:34:14
0.019736 Rial14:33:14
0.019731 Rial14:32:16
0.019744 Rial14:31:13
0.01973 Rial14:30:19
0.019737 Rial14:29:12
0.019724 Rial14:28:14
0.019718 Rial14:27:13
0.019716 Rial14:26:13
0.019729 Rial14:25:13
0.019717 Rial14:24:12
0.019711 Rial14:23:13
0.019709 Rial14:22:13
0.019713 Rial14:21:14
0.019701 Rial14:20:15
0.019718 Rial14:19:14
0.019714 Rial14:18:15
0.019707 Rial14:17:14
0.019705 Rial14:16:13
0.019737 Rial14:15:19
0.019739 Rial14:14:14
0.019728 Rial14:13:18
0.019712 Rial14:12:14
0.0197 Rial14:11:13
0.019695 Rial14:10:16
0.0197 Rial14:09:14
0.019694 Rial14:07:13
0.019698 Rial14:06:15
0.019699 Rial14:05:17
0.019705 Rial14:04:15
0.0197 Rial14:03:17
0.019703 Rial14:02:17
0.019699 Rial14:01:19
0.019711 Rial14:00:23
0.019704 Rial13:59:12
0.019697 Rial13:58:13
0.019698 Rial13:57:13
0.019668 Rial13:56:14
0.019675 Rial13:55:13
0.019705 Rial13:54:12
0.019688 Rial13:53:13
0.019684 Rial13:52:13
0.019678 Rial13:51:13
0.019694 Rial13:50:13
0.01967 Rial13:49:12
0.019677 Rial13:48:13
0.019672 Rial13:47:13
0.01968 Rial13:46:15
0.019674 Rial13:45:15
0.019669 Rial13:44:13
0.019675 Rial13:43:12
0.019686 Rial13:42:12
0.019691 Rial13:41:11
0.01968 Rial13:40:14
0.019712 Rial13:39:12
0.019691 Rial13:38:12
0.019696 Rial13:37:13
0.019713 Rial13:36:15
0.019712 Rial13:35:22
0.019694 Rial13:34:13
0.019699 Rial13:33:14
0.01969 Rial13:32:14
0.019712 Rial13:31:16
0.019713 Rial13:30:19
0.019727 Rial13:29:12
0.019719 Rial13:28:12
0.019696 Rial13:27:13
0.019703 Rial13:26:13
0.019695 Rial13:25:19
0.019706 Rial13:24:13
0.019713 Rial13:23:13
0.019717 Rial13:22:13
0.019707 Rial13:21:12
0.019715 Rial13:20:17
0.019738 Rial13:19:13
0.019746 Rial13:18:15
0.019743 Rial13:17:14
0.019759 Rial13:16:18
0.019758 Rial13:15:15
0.019763 Rial13:14:12
0.019732 Rial13:13:13
0.019719 Rial13:12:11
0.01972 Rial13:11:14
0.019716 Rial13:10:17
0.019706 Rial13:09:13
0.019728 Rial13:08:15
0.019722 Rial13:07:12
0.019717 Rial13:06:17
0.019727 Rial13:05:14
0.019732 Rial13:04:14
0.019743 Rial13:03:14
0.019721 Rial13:02:19
0.019724 Rial13:00:22
0.019719 Rial12:59:13
0.019714 Rial12:58:11
0.019715 Rial12:57:13
0.01972 Rial12:56:13
0.019704 Rial12:55:15
0.019712 Rial12:54:14
0.019682 Rial12:53:12
0.01968 Rial12:52:16
0.019702 Rial12:51:15
0.019701 Rial12:50:13
0.019739 Rial12:49:12
0.019747 Rial12:47:12
0.019736 Rial12:46:13
0.019748 Rial12:45:15
0.019756 Rial12:43:18
0.019729 Rial12:42:15
0.019732 Rial12:41:16
0.019728 Rial12:40:15
0.019717 Rial12:39:13
0.01971 Rial12:37:13
0.019718 Rial12:35:20
0.019699 Rial12:34:15
0.019701 Rial12:32:19
0.019698 Rial12:31:17
0.01972 Rial12:30:26
0.019703 Rial12:29:14
0.019713 Rial12:28:19
0.01971 Rial12:27:14
0.019715 Rial12:26:14
0.01972 Rial12:25:18
0.019658 Rial12:24:17
0.019685 Rial12:23:15
0.019674 Rial12:21:16
0.019664 Rial12:20:15
0.019669 Rial12:19:13
0.019658 Rial12:18:16
0.019665 Rial12:17:16
0.019667 Rial12:16:16
0.019657 Rial12:15:22
0.019662 Rial12:14:13
0.019658 Rial12:12:20
0.019672 Rial12:11:14
0.019669 Rial12:10:18
0.019684 Rial12:08:18
0.019701 Rial12:06:14
0.019708 Rial12:05:17
0.019705 Rial12:04:18
0.019735 Rial12:03:21
0.019739 Rial12:02:19
0.01973 Rial12:01:25
0.019731 Rial12:00:24
0.019716 Rial11:59:13
0.019726 Rial11:58:14
0.019717 Rial11:57:21
0.019753 Rial11:56:15
0.019739 Rial11:55:19
0.019767 Rial11:54:15
0.019753 Rial11:53:10
0.019731 Rial11:52:12
0.019754 Rial11:51:14
0.019759 Rial11:50:20
0.019743 Rial11:49:15
0.019745 Rial11:48:17
0.019752 Rial11:47:19
0.019769 Rial11:46:15
0.019766 Rial11:45:20
0.019779 Rial11:44:12
0.019761 Rial11:43:17
0.019771 Rial11:42:18
0.01978 Rial11:41:17
0.019796 Rial11:40:15
0.019791 Rial11:39:14
0.019779 Rial11:38:12
0.019793 Rial11:37:19
0.019776 Rial11:36:20
0.019758 Rial11:35:21
0.01975 Rial11:34:16
0.019761 Rial11:33:19
0.019758 Rial11:32:20
0.019733 Rial11:30:25
0.019732 Rial11:28:14
0.019735 Rial11:27:14
0.01974 Rial11:26:12
0.019739 Rial11:25:15
0.01973 Rial11:24:13
0.019725 Rial11:23:12
0.019722 Rial11:22:15
0.019721 Rial11:21:15
0.019717 Rial11:20:18
0.019726 Rial11:19:13
0.019729 Rial11:18:13
0.019727 Rial11:17:18
0.019709 Rial11:16:13
0.019754 Rial11:15:16
0.019784 Rial11:14:18
0.019813 Rial11:13:15
0.019872 Rial11:12:14
0.019856 Rial11:11:11
0.019857 Rial11:10:11
0.019852 Rial11:09:11
0.019872 Rial11:08:11
0.019871 Rial11:07:11
0.019822 Rial11:06:11
0.019814 Rial11:05:13
0.019819 Rial11:04:13
0.019813 Rial11:03:13
0.019832 Rial11:02:17
0.01992 Rial11:01:19
0.019915 Rial11:00:23
0.019912 Rial10:54:11
0.019927 Rial10:53:10
0.019917 Rial10:52:11
0.019916 Rial10:51:09
0.019921 Rial10:50:14
0.019916 Rial10:49:13
0.019943 Rial10:47:10
0.019921 Rial10:46:12
0.02001 Rial10:45:11
0.020009 Rial10:44:11
0.019998 Rial10:43:09
0.019996 Rial10:41:10
0.019984 Rial10:40:11
0.019979 Rial10:39:10
0.020001 Rial10:38:10
0.020014 Rial10:37:09
0.020009 Rial10:36:09
0.020002 Rial10:35:12
0.02 Rial10:34:10
0.019992 Rial10:33:10
0.020007 Rial10:32:11
0.020025 Rial10:31:16
0.02002 Rial10:30:17
0.020008 Rial10:29:10
0.02 Rial10:28:12
0.019996 Rial10:27:11
0.020021 Rial10:26:10
0.020008 Rial10:25:10
0.020014 Rial10:24:11
0.020012 Rial10:22:12
0.020015 Rial10:21:11
0.020004 Rial10:20:14
0.020015 Rial10:19:11
0.020012 Rial10:18:12
0.02 Rial10:16:09
0.020001 Rial10:15:10
0.020007 Rial10:14:11
0.020006 Rial10:13:10
0.019996 Rial10:12:09
0.019966 Rial10:11:09
0.019967 Rial10:09:11
0.019977 Rial10:08:10
0.019965 Rial10:07:10
0.019953 Rial10:06:11
0.019968 Rial10:05:12
0.019965 Rial10:04:12
0.01997 Rial10:03:11
0.019963 Rial10:02:13
0.019979 Rial10:01:20
0.019975 Rial10:00:23
0.019959 Rial9:59:09
0.019957 Rial9:58:10
0.019964 Rial9:57:10
0.019963 Rial9:56:10
0.019958 Rial9:54:10
0.019968 Rial9:53:10
0.019956 Rial9:52:09
0.019958 Rial9:51:09
0.01998 Rial9:50:13
0.019973 Rial9:49:11
0.019962 Rial9:48:11
0.019958 Rial9:47:09
0.01996 Rial9:44:10
0.019942 Rial9:43:10
0.019958 Rial9:42:10
0.019959 Rial9:41:09
0.019944 Rial9:40:13
0.019963 Rial9:39:12
0.019939 Rial9:38:40
0.019966 Rial9:37:26
0.019971 Rial9:36:25
0.019963 Rial9:35:30
0.020031 Rial9:34:23
0.020023 Rial9:33:12
0.020028 Rial9:32:16
0.020014 Rial9:31:17
0.020018 Rial9:30:21
0.020005 Rial9:29:12
0.020001 Rial9:28:12
0.019922 Rial9:27:10
0.019834 Rial9:26:13
0.019823 Rial9:25:12
0.019838 Rial9:24:12
0.019857 Rial9:23:20
0.019867 Rial9:22:11
0.019868 Rial9:21:10
0.01987 Rial9:20:14
0.019875 Rial9:18:09
0.01988 Rial9:17:11
0.019878 Rial9:16:14
0.019835 Rial9:15:14
0.019849 Rial9:14:13
0.019868 Rial9:13:11
0.019854 Rial9:12:10
0.019867 Rial9:11:09
0.01988 Rial9:10:11
0.019885 Rial9:08:10
0.019886 Rial9:06:12
0.019881 Rial9:05:10
0.019891 Rial9:04:16
0.019886 Rial9:03:12
0.019888 Rial9:02:14
0.019887 Rial9:01:19
0.019876 Rial9:00:27
0.019877 Rial8:59:11
0.019881 Rial8:58:10
0.01988 Rial8:57:16
0.019861 Rial8:56:11
0.019866 Rial8:55:12
0.019845 Rial8:54:11
0.01986 Rial8:53:10
0.019875 Rial8:52:09
0.019885 Rial8:51:10
0.019859 Rial8:50:10
0.019845 Rial8:49:09
0.019861 Rial8:48:09
0.019852 Rial8:47:11
0.019853 Rial8:46:10
0.019848 Rial8:45:11
0.019842 Rial8:43:09
0.019831 Rial8:41:09
0.019837 Rial8:40:11
0.019831 Rial8:39:10
0.019837 Rial8:38:10
0.019834 Rial8:36:09
0.019839 Rial8:35:15
0.019831 Rial8:34:10
0.019832 Rial8:33:10
0.019834 Rial8:32:10
0.01986 Rial8:31:11
0.019837 Rial8:30:13
0.019839 Rial8:29:09
0.019844 Rial8:28:10
0.019845 Rial8:27:10
0.019862 Rial8:26:10
0.019865 Rial8:25:20
0.019857 Rial8:24:10
0.019869 Rial8:23:09
0.019862 Rial8:22:12
0.019857 Rial8:21:10
0.019853 Rial8:20:12
0.019862 Rial8:19:09
0.019875 Rial8:18:10
0.019874 Rial8:16:09
0.019875 Rial8:15:11
0.019889 Rial8:14:09
0.01989 Rial8:13:10
0.019884 Rial8:12:16
0.019874 Rial8:11:10
0.019891 Rial8:10:11
0.019882 Rial8:09:10
0.019874 Rial8:08:09
0.019894 Rial8:07:10
0.019888 Rial8:06:10
0.019904 Rial8:05:10
0.019912 Rial8:04:09
0.019901 Rial8:03:10
0.019915 Rial8:02:14
0.019896 Rial8:01:18
0.019901 Rial8:00:15
0.019888 Rial7:59:09
0.019874 Rial7:58:10
0.019906 Rial7:57:09
0.019907 Rial7:56:10
0.019912 Rial7:55:09
0.01988 Rial7:54:13
0.019891 Rial7:53:09
0.019892 Rial7:52:13
0.019911 Rial7:51:09
0.01991 Rial7:49:09
0.019926 Rial7:48:09
0.019917 Rial7:47:09
0.01992 Rial7:46:10
0.019915 Rial7:45:09
0.019901 Rial7:44:09
0.019923 Rial7:43:09
0.019936 Rial7:42:08
0.019925 Rial7:41:10
0.019941 Rial7:40:10
0.019901 Rial7:39:09
0.019896 Rial7:38:09
0.019907 Rial7:37:08
0.019892 Rial7:35:10
0.019901 Rial7:34:10
0.019904 Rial7:33:09
0.019905 Rial7:32:10
0.019916 Rial7:31:08
0.0199 Rial7:30:13
0.019891 Rial7:29:08
0.019884 Rial7:28:08
0.019875 Rial7:27:08
0.019878 Rial7:26:09
0.019888 Rial7:25:10
0.019883 Rial7:24:09
0.019891 Rial7:23:08
0.019873 Rial7:22:09
0.019865 Rial7:21:09
0.019871 Rial7:20:09
0.019865 Rial7:19:08
0.019872 Rial7:18:08
0.01987 Rial7:17:09
0.019876 Rial7:16:08
0.019869 Rial7:15:09
0.01989 Rial7:14:11
0.019887 Rial7:13:09
0.019881 Rial7:12:09
0.019891 Rial7:11:09
0.019879 Rial7:10:09
0.019867 Rial7:09:09
0.019848 Rial7:08:09
0.019904 Rial7:07:09
0.019903 Rial7:06:14
0.019898 Rial7:05:11
0.019894 Rial7:03:10
0.019899 Rial7:02:09
0.019916 Rial7:01:11
0.019911 Rial7:00:15
0.019902 Rial6:59:09
0.019923 Rial6:58:09
0.019886 Rial6:57:09
0.019905 Rial6:56:11
0.019894 Rial6:55:08
0.019911 Rial6:54:09
0.019916 Rial6:53:08
0.019881 Rial6:52:09
0.019882 Rial6:51:08
0.019874 Rial6:50:09
0.019877 Rial6:49:09
0.019883 Rial6:48:10
0.019889 Rial6:47:09
0.019895 Rial6:46:09
0.019901 Rial6:45:11
0.019911 Rial6:44:09
0.019909 Rial6:43:08
0.019906 Rial6:42:11
0.019895 Rial6:41:09
0.019887 Rial6:40:09
0.019915 Rial6:39:08
0.019888 Rial6:38:08
0.019903 Rial6:37:08
0.019901 Rial6:36:08
0.019899 Rial6:35:09
0.019906 Rial6:34:08
0.019918 Rial6:33:10
0.019916 Rial6:32:09
0.019914 Rial6:31:11
0.019913 Rial6:30:13
0.019896 Rial6:29:08
0.01989 Rial6:28:09
0.019916 Rial6:26:08
0.019943 Rial6:25:10
0.01994 Rial6:24:09
0.01993 Rial6:23:09
0.019926 Rial6:22:10
0.019932 Rial6:21:08
0.019983 Rial6:20:10
0.020019 Rial6:19:09
0.020006 Rial6:18:08
0.019993 Rial6:17:10
0.020021 Rial6:16:09
0.02002 Rial6:14:08
0.019991 Rial6:13:08
0.020016 Rial6:12:10
0.020011 Rial6:11:09
0.020018 Rial6:10:14
0.020008 Rial6:09:08
0.020031 Rial6:08:09
0.020037 Rial6:06:11
0.020041 Rial6:05:11
0.020023 Rial6:04:11
0.020004 Rial6:03:12
0.019986 Rial6:02:13
0.019977 Rial6:01:13
0.019968 Rial6:00:15
0.01997 Rial5:59:09
0.019964 Rial5:58:08
0.019949 Rial5:57:08
0.019964 Rial5:56:09
0.019971 Rial5:55:08
0.019948 Rial5:54:08
0.019979 Rial5:53:10
0.020006 Rial5:52:07
0.020024 Rial5:51:08
0.020027 Rial5:50:11
0.020037 Rial5:49:08
0.020025 Rial5:48:09
0.020026 Rial5:47:08
0.020036 Rial5:46:09
0.020041 Rial5:45:08
0.020044 Rial5:44:08
0.020035 Rial5:43:08
0.020005 Rial5:42:09
0.020017 Rial5:41:08
0.020032 Rial5:40:09
0.020035 Rial5:39:10
0.020027 Rial5:38:12
0.02004 Rial5:37:09
0.020024 Rial5:36:08
0.02004 Rial5:35:10
0.020032 Rial5:34:10
0.020012 Rial5:33:08
0.020022 Rial5:32:10
0.019999 Rial5:31:09
0.019996 Rial5:30:10
0.019947 Rial5:28:09
0.019986 Rial5:27:08
0.019997 Rial5:26:08
0.019993 Rial5:25:08
0.020003 Rial5:24:07
0.019977 Rial5:23:07
0.019915 Rial5:22:08
0.01993 Rial5:21:10
0.019924 Rial5:20:08
0.019931 Rial5:19:07
0.019915 Rial5:17:08
0.01992 Rial5:16:08
0.019934 Rial5:15:08
0.019929 Rial5:14:08
0.019918 Rial5:13:07
0.019919 Rial5:12:07
0.019927 Rial5:11:08
0.019936 Rial5:10:10
0.019973 Rial5:09:08
0.019991 Rial5:08:07
0.019998 Rial5:06:08
0.019997 Rial5:05:09
0.019952 Rial5:04:08
0.019978 Rial5:03:08
0.019998 Rial5:02:09
0.019989 Rial5:00:12
0.019969 Rial4:59:08
0.01997 Rial4:58:09
0.019972 Rial4:57:09
0.019951 Rial4:56:08
0.019971 Rial4:55:07
0.020019 Rial4:54:07
0.020025 Rial4:53:08
0.020031 Rial4:52:08
0.020046 Rial4:51:07
0.020032 Rial4:50:08
0.020035 Rial4:49:08
0.020032 Rial4:48:10
0.020035 Rial4:47:07
0.020039 Rial4:46:08
0.020027 Rial4:45:07
0.020002 Rial4:43:07
0.020004 Rial4:42:13
0.020023 Rial4:41:10
0.020014 Rial4:40:10
0.020013 Rial4:39:08
0.019999 Rial4:38:08
0.019997 Rial4:37:09
0.020053 Rial4:36:08
0.020037 Rial4:35:07
0.020082 Rial4:34:07
0.020024 Rial4:33:09
0.020009 Rial4:32:07
0.020008 Rial4:31:07
0.019999 Rial4:30:10
0.019978 Rial4:29:07
0.019989 Rial4:28:08
0.019995 Rial4:27:10
0.019972 Rial4:26:07
0.019951 Rial4:25:07
0.019957 Rial4:24:08
0.01996 Rial4:23:07
0.019942 Rial4:22:05
0.019851 Rial4:20:09
0.019833 Rial4:19:07
0.019868 Rial4:18:08
0.019883 Rial4:17:07
0.01989 Rial4:16:07
0.019886 Rial4:15:07
0.01988 Rial4:13:07
0.019851 Rial4:12:07
0.019874 Rial4:11:06
0.019863 Rial4:10:08
0.019869 Rial4:09:07
0.019885 Rial4:08:08
0.019897 Rial4:07:08
0.019913 Rial4:06:07
0.019901 Rial4:05:08
0.019916 Rial4:04:08
0.019922 Rial4:03:09
0.019917 Rial4:02:08
0.019938 Rial4:01:11
0.019919 Rial4:00:14
0.019911 Rial3:59:07
0.019919 Rial3:58:06
0.019913 Rial3:57:08
0.019907 Rial3:56:08
0.019901 Rial3:55:07
0.019883 Rial3:54:08
0.019858 Rial3:53:07
0.019852 Rial3:51:07
0.019858 Rial3:49:07
0.01984 Rial3:48:08
0.019814 Rial3:47:07
0.019838 Rial3:46:07
0.019814 Rial3:45:07
0.019809 Rial3:44:07
0.019824 Rial3:43:07
0.019791 Rial3:42:06
0.019828 Rial3:41:07
0.019804 Rial3:40:08
0.019786 Rial3:38:08
0.019802 Rial3:37:08
0.019785 Rial3:36:07
0.019808 Rial3:35:07
0.019763 Rial3:34:07
0.019753 Rial3:33:09
0.019769 Rial3:32:09
0.019768 Rial3:31:07
0.019763 Rial3:30:10
0.019757 Rial3:29:06
0.019784 Rial3:28:12
0.019786 Rial3:27:07
0.019808 Rial3:26:07
0.0198 Rial3:25:07
0.019807 Rial3:24:09
0.019803 Rial3:22:08
0.019813 Rial3:21:07
0.019809 Rial3:19:07
0.019803 Rial3:18:08
0.019792 Rial3:16:06
0.019799 Rial3:15:08
0.019809 Rial3:14:11
0.019813 Rial3:13:08
0.019842 Rial3:12:08
0.019827 Rial3:10:08
0.019837 Rial3:09:06
0.019792 Rial3:08:08
0.019798 Rial3:07:08
0.019804 Rial3:06:08
0.01978 Rial3:05:08
0.019793 Rial3:04:09
0.019736 Rial3:03:09
0.019749 Rial3:01:09
0.01975 Rial3:00:12
0.019735 Rial2:59:09
0.019743 Rial2:58:08
0.019766 Rial2:57:08
0.019765 Rial2:56:07
0.019776 Rial2:55:07
0.019766 Rial2:54:06
0.01978 Rial2:52:06
0.019765 Rial2:51:07
0.019759 Rial2:50:07
0.019737 Rial2:49:06
0.01974 Rial2:48:06
0.019745 Rial2:47:06
0.019758 Rial2:46:06
0.019749 Rial2:45:07
0.019744 Rial2:44:06
0.019733 Rial2:43:06
0.019724 Rial2:42:06
0.019732 Rial2:41:06
0.019724 Rial2:40:07
0.019745 Rial2:39:05
0.019766 Rial2:38:06
0.019767 Rial2:37:06
0.019746 Rial2:36:06
0.019756 Rial2:35:08
0.019745 Rial2:34:07
0.019736 Rial2:33:12
0.01973 Rial2:32:07
0.019733 Rial2:31:07
0.019728 Rial2:30:11
0.019766 Rial2:29:07
0.019745 Rial2:28:07
0.019764 Rial2:27:07
0.01975 Rial2:26:07
0.019767 Rial2:25:08
0.019766 Rial2:24:08
0.019751 Rial2:23:08
0.019776 Rial2:22:07
0.01975 Rial2:21:08
0.019748 Rial2:20:07
0.019761 Rial2:19:06
0.019744 Rial2:18:07
0.019785 Rial2:17:07
0.019789 Rial2:16:07
0.019756 Rial2:15:08
0.019742 Rial2:14:07
0.019729 Rial2:13:08
0.019737 Rial2:12:07
0.019727 Rial2:11:07
0.019744 Rial2:10:07
0.019731 Rial2:09:08
0.019725 Rial2:08:07
0.019734 Rial2:07:07
0.019716 Rial2:06:08
0.019729 Rial2:05:08
0.019726 Rial2:04:07
0.019742 Rial2:03:09
0.019712 Rial2:02:10
0.019701 Rial2:01:14
0.019713 Rial2:00:13
0.019717 Rial1:59:07
0.019705 Rial1:58:08
0.019703 Rial1:57:07
0.019685 Rial1:55:08
0.019687 Rial1:54:07
0.019695 Rial1:53:06
0.019679 Rial1:52:06
0.019691 Rial1:51:06
0.019671 Rial1:50:07
0.019697 Rial1:49:07
0.01968 Rial1:48:06
0.019691 Rial1:47:06
0.019698 Rial1:46:07
0.019687 Rial1:45:07
0.019676 Rial1:44:07
0.01968 Rial1:43:07
0.019696 Rial1:42:08
0.019683 Rial1:41:07
0.019701 Rial1:39:07
0.019705 Rial1:38:06
0.019689 Rial1:37:07
0.019696 Rial1:36:06
0.019716 Rial1:35:09
0.01971 Rial1:34:07
0.019717 Rial1:33:06
0.01969 Rial1:32:07
0.019686 Rial1:31:07
0.019638 Rial1:30:09
0.019644 Rial1:29:06
0.019647 Rial1:28:07
0.019636 Rial1:27:07
0.019644 Rial1:26:07
0.019649 Rial1:25:07
0.019653 Rial1:23:07
0.019664 Rial1:22:07
0.019669 Rial1:21:07
0.019659 Rial1:20:09
0.019681 Rial1:19:07
0.019667 Rial1:18:07
0.019678 Rial1:17:06
0.019696 Rial1:16:07
0.019687 Rial1:15:08
0.019697 Rial1:14:10
0.019693 Rial1:13:07
0.019674 Rial1:12:07
0.019667 Rial1:11:06
0.019655 Rial1:10:07
0.019672 Rial1:09:07
0.019687 Rial1:08:06
0.019682 Rial1:07:07
0.019676 Rial1:06:06
0.019687 Rial1:04:08
0.019668 Rial1:03:07
0.019683 Rial1:02:08
0.019689 Rial1:01:09
0.019705 Rial1:00:12
0.019689 Rial0:59:06
0.019687 Rial0:58:07
0.019708 Rial0:57:07
0.019681 Rial0:56:07
0.019708 Rial0:55:06
0.019723 Rial0:54:06
0.019718 Rial0:53:07
0.01971 Rial0:52:07
0.019715 Rial0:51:07
0.019704 Rial0:50:08
0.019705 Rial0:49:06
0.019671 Rial0:48:08
0.019657 Rial0:47:07
0.019654 Rial0:46:07
0.019661 Rial0:45:07
0.01965 Rial0:44:06
0.019643 Rial0:43:08
0.019623 Rial0:42:07
0.019621 Rial0:41:06
0.019618 Rial0:40:07
0.019609 Rial0:39:07
0.019602 Rial0:38:06
0.019598 Rial0:37:06
0.019607 Rial0:36:06
0.019601 Rial0:35:08
0.019618 Rial0:34:08
0.01964 Rial0:33:06
0.019657 Rial0:32:07
0.019667 Rial0:31:07
0.019669 Rial0:30:09
0.019673 Rial0:29:06
0.019655 Rial0:28:06
0.01967 Rial0:27:07
0.019672 Rial0:26:06
0.019655 Rial0:25:06
0.01961 Rial0:24:06
0.019694 Rial0:23:06
0.019679 Rial0:22:06
0.019719 Rial0:21:07
0.019737 Rial0:20:06
0.019727 Rial0:19:06
0.019724 Rial0:18:06
0.01971 Rial0:16:07
0.019708 Rial0:14:07
0.019703 Rial0:13:06
0.019706 Rial0:12:08
0.019716 Rial0:11:07
0.019702 Rial0:10:08
0.019718 Rial0:09:07
0.019701 Rial0:07:10
0.019717 Rial0:06:09
0.01972 Rial0:05:09
langs.notice: langs.profile_notice_1
Komentáře