TGJU Místní a globální trhy
Online fórum

نفت برنت

  • Poslední39.41
  • Vysoký39.72
  • Nízký39.05
  • Maximální fluktuace0.3
  • Maximální fluktuace%0.51%
  • otevřeno39.31
  • Čas12:55:52
  • Včera39.37
  • Změna %0.1%
  • Změna0.04

Denní svícna نفت برنت

Denní svícna نفت برنت

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
39.41 Rial12:55:52
39.4 Rial12:55:10
39.4 Rial12:55:09
39.38 Rial12:54:41
39.37 Rial12:54:14
39.34 Rial12:53:29
39.36 Rial12:53:14
39.33 Rial12:52:49
39.34 Rial12:52:35
39.36 Rial12:52:14
39.37 Rial12:51:49
39.42 Rial12:50:19
39.39 Rial12:49:43
39.37 Rial12:49:14
39.34 Rial12:47:44
39.36 Rial12:46:59
39.3 Rial12:45:10
39.3 Rial12:45:10
39.31 Rial12:44:46
39.32 Rial12:44:33
39.34 Rial12:44:19
39.32 Rial12:43:50
39.33 Rial12:43:31
39.32 Rial12:43:18
39.34 Rial12:42:53
39.35 Rial12:40:18
39.33 Rial12:39:48
39.34 Rial12:39:31
39.36 Rial12:39:09
39.36 Rial12:39:08
39.37 Rial12:38:44
39.3 Rial12:37:39
39.23 Rial12:36:09
39.23 Rial12:36:08
39.2 Rial12:35:16
39.17 Rial12:34:45
39.19 Rial12:34:27
39.2 Rial12:33:59
39.23 Rial12:31:22
39.21 Rial12:29:57
39.22 Rial12:28:56
39.16 Rial12:27:28
39.11 Rial12:24:53
39.12 Rial12:20:15
39.14 Rial12:15:10
39.14 Rial12:15:09
39.12 Rial12:13:29
39.14 Rial12:11:11
39.14 Rial12:11:10
39.16 Rial12:09:16
39.13 Rial12:07:59
39.12 Rial12:07:11
39.12 Rial12:07:11
39.09 Rial12:06:17
39.12 Rial12:04:57
39.11 Rial12:03:48
39.1 Rial12:02:59
39.12 Rial12:00:58
39.14 Rial11:58:59
39.2 Rial11:57:55
39.17 Rial11:56:10
39.17 Rial11:56:09
39.16 Rial11:55:16
39.14 Rial11:54:57
39.12 Rial11:54:18
39.11 Rial11:53:50
39.13 Rial11:53:18
39.17 Rial11:53:07
39.1 Rial11:52:39
39.16 Rial11:52:26
39.14 Rial11:51:51
39.17 Rial11:49:23
39.16 Rial11:49:14
39.17 Rial11:48:58
39.2 Rial11:47:50
39.21 Rial11:46:54
39.23 Rial11:44:49
39.2 Rial11:44:30
39.22 Rial11:44:21
39.23 Rial11:43:51
39.2 Rial11:43:16
39.22 Rial11:42:33
39.2 Rial11:41:28
39.22 Rial11:40:16
39.2 Rial11:39:50
39.23 Rial11:39:20
39.26 Rial11:39:09
39.26 Rial11:39:09
39.23 Rial11:38:36
39.27 Rial11:38:11
39.27 Rial11:38:10
39.28 Rial11:37:40
39.27 Rial11:36:41
39.3 Rial11:35:09
39.31 Rial11:34:45
39.33 Rial11:32:47
39.38 Rial11:30:20
39.36 Rial11:29:20
39.37 Rial11:25:51
39.38 Rial11:24:35
39.32 Rial11:22:40
39.34 Rial11:19:57
39.3 Rial11:19:31
39.29 Rial11:18:59
39.31 Rial11:17:44
39.23 Rial11:16:23
39.33 Rial11:15:09
39.33 Rial11:15:09
39.36 Rial11:13:21
39.38 Rial11:09:08
39.38 Rial11:09:08
39.41 Rial11:07:29
39.37 Rial11:05:24
39.38 Rial11:04:57
39.37 Rial11:03:33
39.34 Rial11:02:24
39.33 Rial11:01:08
39.33 Rial11:01:08
39.31 Rial10:59:47
39.3 Rial10:59:24
39.28 Rial10:58:45
39.3 Rial10:57:51
39.27 Rial10:56:07
39.26 Rial10:55:09
39.26 Rial10:55:08
39.25 Rial10:54:56
39.3 Rial10:54:29
39.29 Rial10:54:20
39.27 Rial10:54:07
39.27 Rial10:54:07
39.26 Rial10:53:32
39.25 Rial10:53:19
39.24 Rial10:52:43
39.23 Rial10:52:34
39.2 Rial10:51:47
39.13 Rial10:50:08
39.13 Rial10:50:07
39.14 Rial10:49:46
39.16 Rial10:49:25
39.14 Rial10:48:57
39.16 Rial10:48:08
39.16 Rial10:48:08
39.17 Rial10:45:13
39.18 Rial10:44:55
39.2 Rial10:44:07
39.2 Rial10:44:07
39.25 Rial10:43:40
39.26 Rial10:43:12
39.24 Rial10:43:07
39.24 Rial10:43:07
39.25 Rial10:42:38
39.24 Rial10:42:13
39.27 Rial10:41:19
39.26 Rial10:40:19
39.28 Rial10:40:08
39.28 Rial10:40:08
39.27 Rial10:39:26
39.28 Rial10:39:14
39.3 Rial10:38:08
39.3 Rial10:38:08
39.31 Rial10:37:42
39.3 Rial10:37:12
39.31 Rial10:35:27
39.32 Rial10:34:46
39.31 Rial10:34:27
39.34 Rial10:32:59
39.26 Rial10:30:10
39.26 Rial10:30:10
39.23 Rial10:28:37
39.26 Rial10:25:42
39.25 Rial10:24:21
39.28 Rial10:22:43
39.26 Rial10:19:37
39.27 Rial10:15:08
39.27 Rial10:15:07
39.25 Rial10:13:40
39.24 Rial10:10:14
39.26 Rial10:09:07
39.26 Rial10:09:07
39.22 Rial10:05:42
39.23 Rial10:04:50
39.22 Rial10:04:22
39.19 Rial10:03:40
39.23 Rial10:01:24
39.26 Rial10:00:11
39.23 Rial9:56:12
39.22 Rial9:54:47
39.23 Rial9:54:36
39.22 Rial9:53:11
39.21 Rial9:52:56
39.2 Rial9:52:29
39.24 Rial9:51:31
39.23 Rial9:49:49
39.24 Rial9:49:25
39.25 Rial9:49:06
39.25 Rial9:49:06
39.26 Rial9:47:22
39.24 Rial9:41:27
39.23 Rial9:40:16
39.24 Rial9:39:37
39.25 Rial9:38:57
39.23 Rial9:38:39
39.24 Rial9:37:51
39.23 Rial9:37:32
39.25 Rial9:35:44
39.23 Rial9:35:08
39.23 Rial9:35:08
39.22 Rial9:33:57
39.19 Rial9:30:59
39.2 Rial9:28:31
39.17 Rial9:24:30
39.2 Rial9:19:30
39.21 Rial9:19:10
39.22 Rial9:17:49
39.23 Rial9:16:35
39.22 Rial9:15:07
39.22 Rial9:15:07
39.21 Rial9:13:50
39.23 Rial9:10:47
39.22 Rial9:09:46
39.23 Rial9:08:34
39.22 Rial9:04:07
39.22 Rial9:04:07
39.23 Rial9:01:08
39.23 Rial9:01:08
39.22 Rial8:59:41
39.2 Rial8:58:39
39.23 Rial8:57:34
39.25 Rial8:53:25
39.26 Rial8:53:10
39.23 Rial8:51:46
39.22 Rial8:49:24
39.23 Rial8:46:27
39.26 Rial8:43:14
39.25 Rial8:43:07
39.25 Rial8:43:06
39.27 Rial8:42:39
39.29 Rial8:41:54
39.3 Rial8:38:50
39.28 Rial8:38:34
39.3 Rial8:37:44
39.27 Rial8:35:07
39.27 Rial8:35:06
39.26 Rial8:34:37
39.24 Rial8:34:06
39.24 Rial8:34:06
39.25 Rial8:32:57
39.19 Rial8:27:35
39.18 Rial8:25:44
39.17 Rial8:19:09
39.16 Rial8:18:11
39.14 Rial8:16:34
39.13 Rial8:15:39
39.12 Rial8:14:54
39.13 Rial8:13:43
39.15 Rial8:10:19
39.13 Rial8:09:17
39.09 Rial8:07:16
39.12 Rial8:05:25
39.11 Rial8:05:06
39.11 Rial8:05:06
39.08 Rial8:03:55
39.05 Rial8:02:16
39.08 Rial8:00:50
39.12 Rial7:59:57
39.16 Rial7:59:06
39.16 Rial7:59:06
39.15 Rial7:58:07
39.15 Rial7:58:06
39.12 Rial7:57:07
39.12 Rial7:57:06
39.1 Rial7:55:55
39.12 Rial7:55:07
39.12 Rial7:55:07
39.13 Rial7:54:45
39.14 Rial7:54:32
39.16 Rial7:54:23
39.15 Rial7:53:38
39.17 Rial7:53:26
39.18 Rial7:53:14
39.17 Rial7:52:52
39.18 Rial7:52:34
39.2 Rial7:52:24
39.18 Rial7:51:53
39.13 Rial7:50:44
39.15 Rial7:49:53
39.19 Rial7:49:29
39.2 Rial7:49:06
39.2 Rial7:49:06
39.26 Rial7:47:18
39.29 Rial7:45:09
39.3 Rial7:44:37
39.31 Rial7:44:20
39.32 Rial7:43:57
39.3 Rial7:43:29
39.29 Rial7:43:18
39.28 Rial7:42:43
39.26 Rial7:41:57
39.24 Rial7:39:26
39.26 Rial7:39:13
39.27 Rial7:37:39
39.28 Rial7:36:56
39.34 Rial7:34:14
39.35 Rial7:30:55
39.36 Rial7:28:36
39.34 Rial7:27:36
39.31 Rial7:25:13
39.34 Rial7:24:16
39.33 Rial7:22:41
39.3 Rial7:19:56
39.31 Rial7:19:21
39.32 Rial7:18:39
39.33 Rial7:17:29
39.34 Rial7:15:10
39.36 Rial7:13:17
39.32 Rial7:10:06
39.32 Rial7:10:06
39.3 Rial7:08:40
39.32 Rial7:07:13
39.31 Rial7:05:32
39.33 Rial7:04:53
39.3 Rial7:01:55
39.32 Rial6:59:58
39.33 Rial6:58:47
39.31 Rial6:58:16
39.33 Rial6:57:32
39.31 Rial6:55:53
39.33 Rial6:54:36
39.32 Rial6:54:22
39.34 Rial6:53:35
39.33 Rial6:53:23
39.31 Rial6:53:09
39.32 Rial6:52:25
39.33 Rial6:52:07
39.33 Rial6:52:06
39.31 Rial6:49:48
39.32 Rial6:49:30
39.3 Rial6:48:42
39.24 Rial6:47:40
39.25 Rial6:46:18
39.29 Rial6:45:09
39.28 Rial6:44:38
39.26 Rial6:44:24
39.33 Rial6:44:06
39.26 Rial6:43:23
39.27 Rial6:43:10
39.29 Rial6:42:57
39.28 Rial6:42:27
39.3 Rial6:41:48
39.32 Rial6:40:13
39.3 Rial6:39:18
39.31 Rial6:38:47
39.3 Rial6:38:08
39.3 Rial6:38:07
39.31 Rial6:37:40
39.28 Rial6:36:42
39.26 Rial6:35:22
39.27 Rial6:34:25
39.28 Rial6:33:18
39.36 Rial6:30:39
39.37 Rial6:29:16
39.41 Rial6:25:34
39.45 Rial6:22:19
39.44 Rial6:19:58
39.42 Rial6:19:30
39.44 Rial6:19:12
39.42 Rial6:17:43
39.41 Rial6:16:49
39.39 Rial6:15:21
39.42 Rial6:09:02
39.43 Rial6:05:53
39.47 Rial6:04:56
39.5 Rial6:03:37
39.5 Rial6:03:34
39.51 Rial6:00:31
39.48 Rial5:59:32
39.46 Rial5:58:50
39.47 Rial5:57:56
39.48 Rial5:56:17
39.46 Rial5:55:36
39.46 Rial5:55:32
39.47 Rial5:54:06
39.48 Rial5:53:25
39.47 Rial5:53:09
39.48 Rial5:52:24
39.5 Rial5:51:40
39.48 Rial5:49:41
39.45 Rial5:49:23
39.52 Rial5:47:43
39.48 Rial5:46:18
39.49 Rial5:44:52
39.48 Rial5:44:39
39.53 Rial5:44:25
39.52 Rial5:44:06
39.52 Rial5:44:05
39.5 Rial5:43:41
39.51 Rial5:43:12
39.5 Rial5:42:44
39.51 Rial5:42:18
39.52 Rial5:39:35
39.53 Rial5:39:21
39.54 Rial5:38:51
39.52 Rial5:38:30
39.49 Rial5:37:57
39.51 Rial5:37:38
39.52 Rial5:35:21
39.53 Rial5:34:27
39.52 Rial5:34:05
39.52 Rial5:34:05
39.5 Rial5:33:12
39.52 Rial5:30:21
39.47 Rial5:28:48
39.42 Rial5:25:30
39.4 Rial5:23:55
39.41 Rial5:22:28
39.43 Rial5:20:17
39.44 Rial5:19:33
39.45 Rial5:19:05
39.45 Rial5:19:05
39.44 Rial5:18:05
39.44 Rial5:18:05
39.41 Rial5:16:38
39.4 Rial5:15:16
39.39 Rial5:14:35
39.44 Rial5:09:44
39.42 Rial5:08:39
39.47 Rial5:07:28
39.42 Rial5:04:57
39.39 Rial5:04:11
39.45 Rial5:03:29
39.54 Rial5:02:09
39.5 Rial5:00:31
39.48 Rial5:00:09
39.48 Rial5:00:08
39.45 Rial4:58:57
39.47 Rial4:57:48
39.4 Rial4:56:12
39.45 Rial4:55:05
39.45 Rial4:55:05
39.47 Rial4:54:44
39.48 Rial4:54:32
39.47 Rial4:53:56
39.46 Rial4:53:37
39.44 Rial4:53:23
39.43 Rial4:52:53
39.45 Rial4:52:38
39.44 Rial4:51:45
39.48 Rial4:50:50
39.5 Rial4:49:38
39.48 Rial4:49:08
39.47 Rial4:48:42
39.48 Rial4:47:46
39.54 Rial4:46:30
39.58 Rial4:44:44
39.59 Rial4:44:18
39.56 Rial4:43:48
39.58 Rial4:43:16
39.57 Rial4:43:05
39.57 Rial4:43:05
39.55 Rial4:42:11
39.57 Rial4:41:26
39.6 Rial4:39:55
39.59 Rial4:39:25
39.61 Rial4:39:05
39.61 Rial4:39:05
39.62 Rial4:38:32
39.61 Rial4:37:35
39.59 Rial4:36:53
39.64 Rial4:35:08
39.66 Rial4:34:42
39.63 Rial4:34:26
39.66 Rial4:33:22
39.71 Rial4:31:17
39.45 Rial2:19:14
39.44 Rial2:18:20
39.45 Rial2:17:27
39.44 Rial2:15:06
39.45 Rial2:13:19
39.48 Rial2:04:17
39.47 Rial1:52:17
39.48 Rial1:51:23
39.49 Rial1:49:56
39.47 Rial1:49:27
39.48 Rial1:46:41
39.5 Rial1:39:28
39.52 Rial1:39:05
39.52 Rial1:39:04
39.49 Rial1:38:48
39.46 Rial1:37:39
39.47 Rial1:34:05
39.47 Rial1:34:04
39.41 Rial1:29:41
39.38 Rial1:28:53
39.36 Rial1:27:17
39.41 Rial1:25:37
39.33 Rial1:24:30
39.3 Rial1:22:43
39.23 Rial1:19:32
39.28 Rial1:18:57
39.27 Rial1:18:20
39.28 Rial1:17:19
39.3 Rial1:14:55
39.36 Rial1:08:39
39.35 Rial1:07:18
39.34 Rial1:05:23
39.37 Rial1:04:50
39.32 Rial1:04:05
39.32 Rial1:04:04
39.34 Rial1:01:52
39.35 Rial1:00:08
39.35 Rial1:00:07
39.34 Rial0:59:16
39.3 Rial0:58:26
39.27 Rial0:57:29
39.29 Rial0:56:08
39.36 Rial0:55:05
39.36 Rial0:55:04
39.37 Rial0:54:47
39.36 Rial0:54:33
39.39 Rial0:53:52
39.41 Rial0:53:18
39.39 Rial0:53:06
39.41 Rial0:52:25
39.43 Rial0:51:46
39.38 Rial0:47:49
39.37 Rial0:47:17
39.3 Rial0:45:08
39.31 Rial0:44:54
39.28 Rial0:44:37
39.3 Rial0:44:23
39.31 Rial0:44:04
39.31 Rial0:44:04
39.3 Rial0:43:06
39.31 Rial0:43:04
39.31 Rial0:43:04
39.36 Rial0:42:24
39.38 Rial0:41:41
39.39 Rial0:39:48
39.4 Rial0:39:33
39.39 Rial0:39:20
39.4 Rial0:39:07
39.41 Rial0:38:29
39.39 Rial0:38:05
39.39 Rial0:38:04
39.38 Rial0:37:39
39.4 Rial0:36:44
39.45 Rial0:35:22
39.44 Rial0:34:53
39.42 Rial0:34:07
39.4 Rial0:32:56
39.45 Rial0:29:33
39.46 Rial0:29:04
39.46 Rial0:29:04
39.5 Rial0:25:45
39.55 Rial0:24:32
39.58 Rial0:22:42
39.56 Rial0:19:18
39.55 Rial0:19:05
39.55 Rial0:19:04
39.54 Rial0:18:04
39.54 Rial0:18:03
39.55 Rial0:17:14
39.57 Rial0:16:19
39.53 Rial0:15:20
39.52 Rial0:14:49
39.58 Rial0:13:15
39.5 Rial0:10:50
39.52 Rial0:09:48
39.56 Rial0:08:34
39.58 Rial0:06:35
39.72 Rial0:05:06
39.61 Rial0:04:07
39.31 Rial0:03:55
langs.notice: langs.profile_notice_1
Komentáře