TGJU Místní a globální trhy
Online fórum

بنزین (RBOB)

  • Poslední1.6503
  • Vysoký1.658
  • Nízký1.6068
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • Otevřeno1.608
  • Doba20:41:40
  • Včera1.6084
  • Změna %2.61%
  • Přeměna0.0419

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
1.6503 Rial20:41:40
1.6505 Rial20:41:30
1.6507 Rial20:41:20
1.6509 Rial20:40:58
1.6508 Rial20:40:47
1.6511 Rial20:40:35
1.6519 Rial20:40:23
1.6513 Rial20:39:54
1.6516 Rial20:39:38
1.6509 Rial20:39:29
1.6505 Rial20:39:18
1.6506 Rial20:38:53
1.6519 Rial20:38:43
1.6526 Rial20:38:32
1.6527 Rial20:38:19
1.6523 Rial20:37:04
1.6531 Rial20:36:54
1.6528 Rial20:36:43
1.6527 Rial20:36:34
1.6526 Rial20:36:23
1.6525 Rial20:35:50
1.653 Rial20:35:38
1.6532 Rial20:35:22
1.6522 Rial20:34:59
1.6521 Rial20:34:41
1.6518 Rial20:34:19
1.6521 Rial20:33:57
1.6519 Rial20:33:47
1.6518 Rial20:33:36
1.6525 Rial20:33:22
1.6529 Rial20:32:58
1.6522 Rial20:32:49
1.6524 Rial20:32:39
1.652 Rial20:32:27
1.6519 Rial20:31:57
1.6526 Rial20:31:43
1.6528 Rial20:31:26
1.6532 Rial20:30:46
1.6535 Rial20:30:30
1.6538 Rial20:29:06
1.6535 Rial20:28:55
1.6539 Rial20:28:46
1.6541 Rial20:28:28
1.6548 Rial20:28:18
1.6542 Rial20:27:56
1.654 Rial20:27:46
1.6538 Rial20:27:27
1.6542 Rial20:26:53
1.6546 Rial20:26:44
1.6544 Rial20:26:36
1.6539 Rial20:26:28
1.6547 Rial20:26:18
1.6548 Rial20:25:03
1.6545 Rial20:24:54
1.6543 Rial20:24:44
1.6538 Rial20:24:26
1.6527 Rial20:24:17
1.6526 Rial20:23:56
1.6524 Rial20:23:48
1.6531 Rial20:23:39
1.6532 Rial20:23:29
1.6531 Rial20:23:19
1.6506 Rial20:21:45
1.6502 Rial20:21:35
1.6509 Rial20:21:22
1.6514 Rial20:20:57
1.6515 Rial20:20:46
1.6503 Rial20:20:36
1.6502 Rial20:20:23
1.6499 Rial20:19:58
1.6502 Rial20:19:50
1.6503 Rial20:19:42
1.6504 Rial20:19:34
1.6503 Rial20:19:26
1.6506 Rial20:19:17
1.6517 Rial20:17:55
1.6523 Rial20:17:47
1.653 Rial20:17:39
1.6534 Rial20:17:31
1.6532 Rial20:17:22
1.6537 Rial20:15:54
1.653 Rial20:15:46
1.6524 Rial20:15:39
1.6526 Rial20:15:30
1.653 Rial20:15:20
1.654 Rial20:14:58
1.6545 Rial20:14:48
1.654 Rial20:14:39
1.6543 Rial20:14:29
1.6542 Rial20:14:18
1.6541 Rial20:14:01
1.654 Rial20:13:54
1.6539 Rial20:13:45
1.6533 Rial20:13:36
1.6529 Rial20:13:27
1.653 Rial20:13:17
1.6534 Rial20:12:48
1.6541 Rial20:12:39
1.6539 Rial20:12:31
1.6543 Rial20:12:22
1.6561 Rial20:11:56
1.6575 Rial20:11:44
1.658 Rial20:11:30
1.6553 Rial20:10:05
1.6554 Rial20:09:54
1.6549 Rial20:09:44
1.6542 Rial20:09:32
1.6534 Rial20:09:19
1.6542 Rial20:08:57
1.6543 Rial20:08:40
1.6542 Rial20:08:31
1.6538 Rial20:08:19
1.6527 Rial20:07:08
1.6526 Rial20:06:55
1.6529 Rial20:06:46
1.6535 Rial20:06:36
1.6525 Rial20:06:24
1.6544 Rial20:05:03
1.6534 Rial20:04:54
1.653 Rial20:04:45
1.6524 Rial20:04:34
1.6529 Rial20:04:22
1.6537 Rial20:03:14
1.6542 Rial20:02:55
1.6526 Rial20:02:36
1.653 Rial20:01:09
1.6534 Rial19:59:56
1.6532 Rial19:59:39
1.6533 Rial19:59:30
1.6522 Rial19:59:20
1.6508 Rial19:58:49
1.6497 Rial19:58:39
1.6492 Rial19:58:30
1.6486 Rial19:58:19
1.6495 Rial19:56:55
1.6489 Rial19:56:20
1.6497 Rial19:55:59
1.6499 Rial19:55:50
1.6496 Rial19:55:40
1.6499 Rial19:55:31
1.6504 Rial19:55:20
1.6507 Rial19:54:39
1.6505 Rial19:54:29
1.6503 Rial19:54:19
1.65 Rial19:53:56
1.6503 Rial19:53:35
1.6499 Rial19:53:01
1.6497 Rial19:52:51
1.6496 Rial19:52:39
1.6494 Rial19:52:26
1.649 Rial19:51:57
1.6491 Rial19:51:47
1.6501 Rial19:51:37
1.6498 Rial19:51:24
1.6473 Rial19:50:07
1.6467 Rial19:49:55
1.6466 Rial19:49:45
1.647 Rial19:49:34
1.6484 Rial19:49:21
1.6482 Rial19:48:58
1.6478 Rial19:48:39
1.6476 Rial19:48:29
1.648 Rial19:48:19
1.6493 Rial19:47:05
1.6502 Rial19:46:54
1.6501 Rial19:46:45
1.6504 Rial19:46:34
1.6499 Rial19:46:22
1.6504 Rial19:46:02
1.6505 Rial19:45:54
1.6502 Rial19:45:34
1.6504 Rial19:45:22
1.6502 Rial19:44:59
1.6501 Rial19:44:40
1.65 Rial19:44:30
1.6495 Rial19:44:18
1.6501 Rial19:44:01
1.65 Rial19:43:53
1.6497 Rial19:43:45
1.6499 Rial19:43:37
1.6498 Rial19:43:18
1.6494 Rial19:42:56
1.6496 Rial19:42:46
1.6492 Rial19:42:35
1.6485 Rial19:42:23
1.6487 Rial19:41:09
1.6486 Rial19:40:54
1.6487 Rial19:40:42
1.6485 Rial19:40:29
1.6479 Rial19:39:08
1.6477 Rial19:38:47
1.6478 Rial19:38:39
1.648 Rial19:38:29
1.6478 Rial19:38:18
1.6484 Rial19:37:59
1.6486 Rial19:37:50
1.6479 Rial19:37:32
1.647 Rial19:37:20
1.6475 Rial19:36:57
1.6479 Rial19:36:47
1.6481 Rial19:36:36
1.6482 Rial19:36:23
1.648 Rial19:36:00
1.6484 Rial19:35:38
1.6496 Rial19:35:22
1.6492 Rial19:35:01
1.6497 Rial19:34:54
1.6496 Rial19:34:46
1.6498 Rial19:34:37
1.6496 Rial19:34:29
1.6489 Rial19:34:18
1.6488 Rial19:33:58
1.6492 Rial19:33:49
1.6493 Rial19:33:40
1.6486 Rial19:33:31
1.6489 Rial19:33:20
1.6486 Rial19:32:59
1.6484 Rial19:32:50
1.6487 Rial19:32:40
1.6505 Rial19:32:27
1.6502 Rial19:31:11
1.6508 Rial19:30:53
1.6503 Rial19:30:40
1.6495 Rial19:30:28
1.6491 Rial19:29:03
1.6494 Rial19:28:55
1.6492 Rial19:28:29
1.6488 Rial19:28:19
1.649 Rial19:27:57
1.6499 Rial19:27:49
1.6492 Rial19:27:41
1.6498 Rial19:27:33
1.6499 Rial19:27:24
1.6498 Rial19:27:16
1.6488 Rial19:25:53
1.649 Rial19:25:44
1.6482 Rial19:25:31
1.648 Rial19:25:19
1.6473 Rial19:24:58
1.6478 Rial19:24:50
1.6474 Rial19:24:42
1.6478 Rial19:24:34
1.6479 Rial19:24:26
1.6477 Rial19:24:17
1.6471 Rial19:23:56
1.647 Rial19:23:46
1.6464 Rial19:23:39
1.6461 Rial19:23:32
1.6455 Rial19:23:24
1.645 Rial19:23:15
1.6448 Rial19:22:57
1.645 Rial19:22:48
1.6449 Rial19:22:40
1.6448 Rial19:22:32
1.6443 Rial19:22:22
1.644 Rial19:21:03
1.6436 Rial19:20:51
1.6434 Rial19:20:40
1.6436 Rial19:20:23
1.645 Rial19:19:54
1.6451 Rial19:19:46
1.645 Rial19:19:37
1.6449 Rial19:19:28
1.6452 Rial19:19:19
1.6446 Rial19:18:38
1.6447 Rial19:18:29
1.6431 Rial19:17:39
1.6438 Rial19:17:25
1.6445 Rial19:16:59
1.6447 Rial19:16:50
1.6441 Rial19:16:38
1.6435 Rial19:16:24
1.6431 Rial19:15:57
1.6427 Rial19:15:46
1.6421 Rial19:15:35
1.6419 Rial19:15:21
1.6413 Rial19:14:59
1.6418 Rial19:14:44
1.641 Rial19:14:36
1.6406 Rial19:14:28
1.6404 Rial19:14:17
1.6407 Rial19:13:58
1.6413 Rial19:13:49
1.6421 Rial19:13:40
1.6417 Rial19:13:30
1.6415 Rial19:13:18
1.6426 Rial19:12:11
1.6427 Rial19:11:54
1.6433 Rial19:11:23
1.6429 Rial19:10:58
1.6436 Rial19:10:46
1.6427 Rial19:10:35
1.6422 Rial19:10:23
1.6427 Rial19:09:48
1.6433 Rial19:09:38
1.6429 Rial19:09:28
1.6422 Rial19:09:17
1.6423 Rial19:07:54
1.6426 Rial19:07:45
1.6424 Rial19:07:35
1.6415 Rial19:07:20
1.6405 Rial19:06:59
1.6408 Rial19:06:39
1.6401 Rial19:06:00
1.6399 Rial19:05:50
1.6398 Rial19:05:37
1.6388 Rial19:05:24
1.638 Rial19:04:59
1.6388 Rial19:04:50
1.6386 Rial19:04:41
1.6394 Rial19:04:31
1.639 Rial19:04:20
1.6393 Rial19:03:02
1.6392 Rial19:02:46
1.638 Rial19:02:31
1.6355 Rial19:01:26
1.6352 Rial19:00:33
1.6353 Rial18:59:57
1.635 Rial18:59:49
1.6351 Rial18:59:41
1.6357 Rial18:59:32
1.6356 Rial18:59:24
1.6355 Rial18:59:15
1.6348 Rial18:58:59
1.6349 Rial18:58:52
1.6348 Rial18:58:45
1.6355 Rial18:58:29
1.6356 Rial18:58:22
1.6348 Rial18:57:57
1.6345 Rial18:57:49
1.6341 Rial18:57:42
1.6337 Rial18:57:32
1.6333 Rial18:57:22
1.6321 Rial18:56:57
1.6325 Rial18:56:47
1.6321 Rial18:56:35
1.6306 Rial18:56:20
1.6297 Rial18:55:51
1.6294 Rial18:55:44
1.6291 Rial18:55:36
1.6299 Rial18:55:29
1.6303 Rial18:55:19
1.6301 Rial18:55:00
1.63 Rial18:54:43
1.6299 Rial18:54:35
1.6296 Rial18:54:27
1.6301 Rial18:53:59
1.63 Rial18:53:52
1.6301 Rial18:53:44
1.63 Rial18:53:35
1.6307 Rial18:53:17
1.6302 Rial18:53:00
1.6304 Rial18:52:53
1.6305 Rial18:52:45
1.6309 Rial18:52:36
1.6308 Rial18:52:29
1.6316 Rial18:52:19
1.6322 Rial18:51:58
1.6319 Rial18:51:49
1.6317 Rial18:51:31
1.6303 Rial18:51:21
1.6318 Rial18:51:01
1.632 Rial18:50:52
1.6317 Rial18:50:41
1.6319 Rial18:50:25
1.632 Rial18:49:57
1.6321 Rial18:49:50
1.6323 Rial18:49:42
1.6319 Rial18:49:27
1.6329 Rial18:49:18
1.6331 Rial18:49:00
1.6328 Rial18:48:53
1.6329 Rial18:48:45
1.6328 Rial18:48:36
1.6335 Rial18:48:27
1.6336 Rial18:48:17
1.6337 Rial18:47:59
1.6338 Rial18:47:52
1.6335 Rial18:47:45
1.6334 Rial18:47:38
1.6336 Rial18:47:30
1.6338 Rial18:46:04
1.6337 Rial18:45:45
1.6342 Rial18:45:36
1.6332 Rial18:45:26
1.6341 Rial18:44:50
1.6342 Rial18:44:42
1.6343 Rial18:44:34
1.6337 Rial18:44:26
1.6335 Rial18:44:17
1.6332 Rial18:43:47
1.6333 Rial18:43:40
1.634 Rial18:43:33
1.6341 Rial18:43:16
1.6339 Rial18:42:54
1.6336 Rial18:42:46
1.6348 Rial18:42:37
1.6346 Rial18:42:27
1.6345 Rial18:42:17
1.6338 Rial18:41:58
1.6341 Rial18:41:50
1.6342 Rial18:41:30
1.6348 Rial18:41:20
1.635 Rial18:40:57
1.636 Rial18:40:47
1.6356 Rial18:40:36
1.6361 Rial18:40:22
1.637 Rial18:39:58
1.6374 Rial18:39:51
1.6376 Rial18:39:43
1.6383 Rial18:39:35
1.6389 Rial18:39:26
1.6383 Rial18:39:17
1.6387 Rial18:39:01
1.6386 Rial18:38:45
1.6379 Rial18:38:36
1.6374 Rial18:38:28
1.6376 Rial18:38:17
1.6382 Rial18:37:57
1.6381 Rial18:37:48
1.639 Rial18:37:40
1.6395 Rial18:37:31
1.64 Rial18:37:19
1.6401 Rial18:36:10
1.6397 Rial18:35:55
1.639 Rial18:35:41
1.6394 Rial18:35:24
1.6381 Rial18:34:58
1.6377 Rial18:34:49
1.6378 Rial18:34:40
1.6381 Rial18:34:31
1.6379 Rial18:34:20
1.6382 Rial18:34:02
1.6384 Rial18:33:53
1.6379 Rial18:33:42
1.6378 Rial18:33:32
1.6377 Rial18:33:20
1.6371 Rial18:33:01
1.6356 Rial18:32:54
1.6346 Rial18:32:46
1.6343 Rial18:32:37
1.6353 Rial18:32:25
1.6398 Rial18:31:11
1.6404 Rial18:30:54
1.6413 Rial18:30:43
1.6405 Rial18:30:27
1.6415 Rial18:29:58
1.6413 Rial18:29:36
1.6412 Rial18:29:28
1.6407 Rial18:29:16
1.6415 Rial18:29:00
1.6424 Rial18:28:53
1.6426 Rial18:28:46
1.6422 Rial18:28:38
1.641 Rial18:28:29
1.6412 Rial18:28:18
1.6416 Rial18:27:53
1.6417 Rial18:27:45
1.641 Rial18:27:37
1.6414 Rial18:27:29
1.6412 Rial18:27:19
1.6421 Rial18:26:59
1.642 Rial18:26:51
1.6421 Rial18:26:42
1.643 Rial18:26:33
1.6447 Rial18:26:22
1.6442 Rial18:25:59
1.644 Rial18:25:51
1.6442 Rial18:25:42
1.6434 Rial18:25:33
1.6431 Rial18:25:20
1.6443 Rial18:24:58
1.6447 Rial18:24:50
1.6448 Rial18:24:34
1.6445 Rial18:24:27
1.6449 Rial18:24:18
1.6457 Rial18:23:59
1.6456 Rial18:23:35
1.6457 Rial18:23:18
1.6453 Rial18:22:56
1.6452 Rial18:22:49
1.6463 Rial18:22:42
1.6462 Rial18:22:34
1.6465 Rial18:22:27
1.6471 Rial18:22:17
1.6467 Rial18:21:58
1.6451 Rial18:21:48
1.6447 Rial18:21:36
1.6448 Rial18:21:23
1.6432 Rial18:19:55
1.6424 Rial18:19:48
1.6427 Rial18:19:41
1.643 Rial18:19:33
1.6433 Rial18:19:16
1.643 Rial18:18:59
1.6421 Rial18:18:52
1.6417 Rial18:18:44
1.6418 Rial18:18:36
1.6416 Rial18:18:28
1.6422 Rial18:18:17
1.6421 Rial18:17:53
1.6422 Rial18:17:31
1.6418 Rial18:17:21
1.6407 Rial18:16:58
1.6404 Rial18:16:37
1.6421 Rial18:16:21
1.6412 Rial18:15:05
1.6415 Rial18:14:55
1.6417 Rial18:14:47
1.6413 Rial18:14:29
1.64 Rial18:13:57
1.6407 Rial18:13:49
1.6402 Rial18:13:42
1.6398 Rial18:13:34
1.6395 Rial18:13:27
1.64 Rial18:13:16
1.641 Rial18:13:00
1.6414 Rial18:12:53
1.6408 Rial18:12:45
1.6409 Rial18:12:35
1.6405 Rial18:12:27
1.6407 Rial18:12:17
1.6409 Rial18:11:57
1.6403 Rial18:11:49
1.6402 Rial18:11:40
1.6406 Rial18:11:30
1.6403 Rial18:11:19
1.6415 Rial18:10:57
1.6407 Rial18:10:48
1.6401 Rial18:10:37
1.6404 Rial18:10:21
1.6398 Rial18:09:48
1.6403 Rial18:09:39
1.6404 Rial18:09:30
1.6401 Rial18:09:19
1.6402 Rial18:08:53
1.64 Rial18:08:46
1.6407 Rial18:08:38
1.6413 Rial18:08:30
1.6417 Rial18:08:18
1.6418 Rial18:07:57
1.6414 Rial18:07:34
1.6421 Rial18:07:21
1.6422 Rial18:06:10
1.6425 Rial18:05:50
1.6418 Rial18:05:39
1.6417 Rial18:05:23
1.6424 Rial18:04:08
1.6423 Rial18:03:55
1.6425 Rial18:03:44
1.6432 Rial18:03:29
1.6419 Rial18:02:57
1.6417 Rial18:02:45
1.6422 Rial18:02:30
1.6406 Rial18:01:57
1.6412 Rial18:01:36
1.643 Rial18:00:59
1.6426 Rial18:00:38
1.6417 Rial17:59:50
1.6406 Rial17:59:43
1.6417 Rial17:59:35
1.642 Rial17:59:27
1.6415 Rial17:59:16
1.6404 Rial17:58:56
1.6405 Rial17:58:49
1.6398 Rial17:58:42
1.6389 Rial17:58:35
1.6387 Rial17:58:17
1.6385 Rial17:57:53
1.6386 Rial17:57:45
1.6387 Rial17:57:37
1.6385 Rial17:57:29
1.6388 Rial17:57:19
1.6386 Rial17:56:45
1.6387 Rial17:56:37
1.6389 Rial17:56:29
1.6388 Rial17:56:19
1.6392 Rial17:55:57
1.6388 Rial17:55:47
1.6377 Rial17:55:23
1.6376 Rial17:54:59
1.6372 Rial17:54:51
1.6364 Rial17:54:43
1.6366 Rial17:54:34
1.6364 Rial17:54:23
1.6367 Rial17:53:56
1.6363 Rial17:53:48
1.6365 Rial17:53:19
1.6368 Rial17:52:57
1.6369 Rial17:52:49
1.6368 Rial17:52:41
1.6369 Rial17:52:33
1.6364 Rial17:52:21
1.6361 Rial17:52:01
1.636 Rial17:51:39
1.6367 Rial17:51:27
1.6362 Rial17:50:04
1.6361 Rial17:49:54
1.6363 Rial17:49:44
1.6361 Rial17:48:59
1.636 Rial17:48:50
1.6362 Rial17:48:41
1.6367 Rial17:48:32
1.6362 Rial17:48:20
1.6352 Rial17:47:52
1.6353 Rial17:47:43
1.635 Rial17:47:34
1.6354 Rial17:47:23
1.6351 Rial17:46:56
1.634 Rial17:46:47
1.6339 Rial17:46:39
1.633 Rial17:46:30
1.6318 Rial17:46:18
1.6314 Rial17:45:59
1.6312 Rial17:45:49
1.63 Rial17:45:25
1.6301 Rial17:44:57
1.63 Rial17:44:48
1.6293 Rial17:44:39
1.6288 Rial17:44:30
1.6292 Rial17:44:18
1.629 Rial17:43:56
1.63 Rial17:43:47
1.6306 Rial17:43:38
1.6313 Rial17:43:30
1.6314 Rial17:43:19
1.6319 Rial17:42:58
1.6305 Rial17:42:46
1.6306 Rial17:42:30
1.6295 Rial17:41:59
1.6293 Rial17:41:47
1.6294 Rial17:41:26
1.6259 Rial17:39:55
1.6261 Rial17:39:47
1.626 Rial17:39:38
1.6263 Rial17:39:30
1.6264 Rial17:39:19
1.6266 Rial17:38:58
1.6262 Rial17:38:48
1.6267 Rial17:38:37
1.6272 Rial17:38:25
1.6313 Rial17:36:55
1.6319 Rial17:36:45
1.6334 Rial17:36:30
1.6353 Rial17:35:55
1.6339 Rial17:35:41
1.6341 Rial17:35:23
1.6344 Rial17:35:00
1.634 Rial17:34:51
1.6343 Rial17:34:42
1.6331 Rial17:34:33
1.6327 Rial17:34:21
1.6336 Rial17:33:51
1.6332 Rial17:33:44
1.6327 Rial17:33:35
1.6332 Rial17:33:20
1.634 Rial17:32:57
1.633 Rial17:32:43
1.6352 Rial17:32:26
1.6356 Rial17:31:59
1.6366 Rial17:31:46
1.6353 Rial17:31:28
1.6345 Rial17:31:01
1.6334 Rial17:30:46
1.6315 Rial17:30:25
1.6327 Rial17:29:57
1.6324 Rial17:29:50
1.6323 Rial17:29:43
1.6331 Rial17:29:36
1.6341 Rial17:29:29
1.6347 Rial17:29:18
1.6355 Rial17:28:58
1.6352 Rial17:28:50
1.6355 Rial17:28:43
1.636 Rial17:28:26
1.6366 Rial17:27:58
1.6365 Rial17:27:51
1.6363 Rial17:27:35
1.6372 Rial17:27:23
1.637 Rial17:26:58
1.6365 Rial17:26:49
1.6366 Rial17:26:41
1.6365 Rial17:26:32
1.6356 Rial17:26:21
1.6338 Rial17:25:49
1.6337 Rial17:25:37
1.6341 Rial17:25:20
1.6338 Rial17:24:58
1.6336 Rial17:24:49
1.6335 Rial17:24:42
1.6334 Rial17:24:34
1.6335 Rial17:24:26
1.6336 Rial17:24:15
1.6338 Rial17:23:56
1.6329 Rial17:23:49
1.6325 Rial17:23:42
1.633 Rial17:23:27
1.6328 Rial17:23:17
1.6327 Rial17:22:57
1.6325 Rial17:22:48
1.6324 Rial17:22:41
1.632 Rial17:22:32
1.6315 Rial17:22:20
1.6314 Rial17:21:54
1.6318 Rial17:21:45
1.631 Rial17:21:35
1.6306 Rial17:21:23
1.6302 Rial17:20:59
1.6306 Rial17:20:50
1.6304 Rial17:20:38
1.6306 Rial17:20:24
1.6305 Rial17:19:47
1.6301 Rial17:19:38
1.6302 Rial17:19:26
1.6301 Rial17:18:53
1.63 Rial17:18:45
1.6301 Rial17:18:37
1.6305 Rial17:18:28
1.6306 Rial17:18:17
1.6305 Rial17:17:53
1.6308 Rial17:17:46
1.6304 Rial17:17:38
1.6305 Rial17:17:22
1.6308 Rial17:16:57
1.6307 Rial17:16:48
1.6306 Rial17:16:30
1.6302 Rial17:16:19
1.6301 Rial17:15:51
1.6302 Rial17:15:43
1.6303 Rial17:15:34
1.6302 Rial17:15:24
1.6315 Rial17:14:56
1.6313 Rial17:14:48
1.6309 Rial17:14:39
1.6305 Rial17:14:30
1.63 Rial17:14:17
1.6297 Rial17:13:57
1.6299 Rial17:13:42
1.6301 Rial17:13:34
1.6306 Rial17:13:26
1.6299 Rial17:13:16
1.63 Rial17:12:58
1.6302 Rial17:12:49
1.6306 Rial17:12:39
1.6302 Rial17:11:49
1.6303 Rial17:11:38
1.6302 Rial17:11:24
1.6304 Rial17:10:57
1.6312 Rial17:10:44
1.6309 Rial17:10:29
1.6305 Rial17:09:56
1.6306 Rial17:09:48
1.6315 Rial17:09:36
1.6328 Rial17:09:22
1.6326 Rial17:08:05
1.6321 Rial17:07:47
1.6324 Rial17:07:26
1.6321 Rial17:07:02
1.6313 Rial17:06:47
1.632 Rial17:06:28
1.63 Rial17:05:58
1.6293 Rial17:05:39
1.6295 Rial17:05:00
1.63 Rial17:04:48
1.6301 Rial17:04:37
1.6314 Rial17:04:24
1.6315 Rial17:04:01
1.6319 Rial17:03:50
1.6323 Rial17:02:57
1.6337 Rial17:02:33
1.6333 Rial17:02:01
1.6327 Rial17:01:38
1.6335 Rial17:00:58
1.635 Rial17:00:36
1.6349 Rial16:59:56
1.6347 Rial16:59:48
1.6346 Rial16:59:39
1.6347 Rial16:59:17
1.6348 Rial16:58:53
1.6349 Rial16:58:45
1.6347 Rial16:57:52
1.6346 Rial16:57:34
1.6339 Rial16:57:22
1.6337 Rial16:55:54
1.6341 Rial16:55:44
1.6344 Rial16:55:35
1.6325 Rial16:55:22
1.6318 Rial16:54:58
1.6309 Rial16:54:50
1.6295 Rial16:54:41
1.6308 Rial16:54:32
1.6322 Rial16:54:19
1.6311 Rial16:53:08
1.6315 Rial16:52:53
1.6307 Rial16:52:41
1.6294 Rial16:52:24
1.63 Rial16:51:57
1.6292 Rial16:51:36
1.6287 Rial16:51:22
1.6278 Rial16:50:57
1.6276 Rial16:50:48
1.6272 Rial16:50:37
1.6268 Rial16:49:56
1.6271 Rial16:49:48
1.6274 Rial16:49:40
1.6275 Rial16:49:30
1.6273 Rial16:49:18
1.6272 Rial16:48:58
1.627 Rial16:48:50
1.6273 Rial16:48:34
1.6274 Rial16:48:27
1.6271 Rial16:47:59
1.6276 Rial16:47:51
1.6269 Rial16:47:33
1.6264 Rial16:47:21
1.6256 Rial16:45:55
1.6259 Rial16:45:42
1.626 Rial16:45:32
1.6261 Rial16:45:20
1.6262 Rial16:44:54
1.6264 Rial16:44:38
1.6258 Rial16:44:29
1.6255 Rial16:44:17
1.6258 Rial16:43:57
1.6256 Rial16:43:48
1.625 Rial16:43:40
1.6245 Rial16:43:18
1.6239 Rial16:42:42
1.6241 Rial16:42:28
1.624 Rial16:41:44
1.6237 Rial16:40:46
1.6232 Rial16:40:25
1.6233 Rial16:39:58
1.6232 Rial16:39:38
1.6235 Rial16:39:29
1.6231 Rial16:39:18
1.6232 Rial16:38:49
1.6231 Rial16:38:41
1.6232 Rial16:38:33
1.6233 Rial16:38:18
1.6237 Rial16:36:54
1.6236 Rial16:36:45
1.6237 Rial16:36:35
1.6232 Rial16:36:23
1.6225 Rial16:35:59
1.6224 Rial16:35:42
1.6221 Rial16:35:32
1.622 Rial16:35:21
1.6221 Rial16:34:59
1.6224 Rial16:34:50
1.623 Rial16:34:41
1.6229 Rial16:34:18
1.6228 Rial16:33:33
1.6231 Rial16:33:24
1.6229 Rial16:32:43
1.6233 Rial16:32:28
1.6227 Rial16:31:58
1.6226 Rial16:31:46
1.6228 Rial16:31:30
1.6225 Rial16:31:00
1.6224 Rial16:30:44
1.6218 Rial16:30:27
1.6219 Rial16:29:52
1.622 Rial16:29:46
1.6225 Rial16:29:39
1.6226 Rial16:29:32
1.6225 Rial16:29:26
1.6224 Rial16:29:18
1.6223 Rial16:29:02
1.6221 Rial16:28:55
1.6222 Rial16:28:48
1.6224 Rial16:28:41
1.6223 Rial16:28:33
1.6222 Rial16:28:26
1.6221 Rial16:27:51
1.6225 Rial16:27:45
1.6226 Rial16:27:38
1.6228 Rial16:27:31
1.6226 Rial16:27:25
1.6225 Rial16:27:18
1.6221 Rial16:26:58
1.6216 Rial16:26:50
1.6214 Rial16:26:40
1.6213 Rial16:26:20
1.6204 Rial16:25:59
1.6207 Rial16:25:44
1.6213 Rial16:25:35
1.6214 Rial16:25:27
1.6205 Rial16:25:01
1.6204 Rial16:24:33
1.6199 Rial16:24:26
1.6197 Rial16:24:16
1.6198 Rial16:23:55
1.6199 Rial16:23:49
1.6201 Rial16:23:42
1.6199 Rial16:23:35
1.6198 Rial16:23:28
1.6197 Rial16:23:21
1.6196 Rial16:23:14
1.6194 Rial16:22:52
1.6193 Rial16:22:42
1.6197 Rial16:22:24
1.6195 Rial16:21:58
1.6198 Rial16:21:47
1.6195 Rial16:21:36
1.6197 Rial16:21:21
1.6198 Rial16:21:00
1.6195 Rial16:20:46
1.6188 Rial16:20:38
1.6193 Rial16:20:31
1.6187 Rial16:20:22
1.6184 Rial16:19:54
1.6194 Rial16:19:47
1.6196 Rial16:19:40
1.6199 Rial16:19:25
1.62 Rial16:19:16
1.6205 Rial16:18:41
1.6204 Rial16:18:34
1.6206 Rial16:18:27
1.6202 Rial16:18:17
1.6201 Rial16:17:59
1.6199 Rial16:17:51
1.6201 Rial16:17:43
1.6205 Rial16:17:35
1.6193 Rial16:17:23
1.6189 Rial16:16:58
1.6187 Rial16:16:51
1.6185 Rial16:16:41
1.6187 Rial16:16:32
1.6185 Rial16:16:22
1.6179 Rial16:14:55
1.618 Rial16:13:50
1.6179 Rial16:13:43
1.618 Rial16:13:35
1.6184 Rial16:13:28
1.6186 Rial16:13:19
1.6185 Rial16:12:56
1.6186 Rial16:12:37
1.6177 Rial16:12:22
1.6173 Rial16:11:57
1.6172 Rial16:11:37
1.6173 Rial16:11:23
1.6154 Rial16:09:31
1.6152 Rial16:09:20
1.6157 Rial16:08:58
1.6153 Rial16:08:51
1.6155 Rial16:08:43
1.6152 Rial16:08:26
1.6148 Rial16:07:45
1.6146 Rial16:07:38
1.6145 Rial16:07:20
1.6147 Rial16:07:00
1.6146 Rial16:06:51
1.6144 Rial16:06:33
1.6143 Rial16:06:22
1.615 Rial16:05:07
1.6152 Rial16:04:55
1.6151 Rial16:04:46
1.616 Rial16:04:30
1.6166 Rial16:03:56
1.6164 Rial16:03:47
1.6165 Rial16:03:31
1.6164 Rial16:03:20
1.6165 Rial16:02:58
1.6163 Rial16:02:49
1.6161 Rial16:02:38
1.6163 Rial16:02:26
1.6161 Rial16:01:08
1.6163 Rial16:00:49
1.617 Rial15:59:45
1.6172 Rial15:59:00
1.6174 Rial15:58:42
1.6172 Rial15:58:35
1.6174 Rial15:58:23
1.617 Rial15:57:33
1.6169 Rial15:57:26
1.617 Rial15:57:00
1.6171 Rial15:56:54
1.617 Rial15:56:47
1.6172 Rial15:56:37
1.6167 Rial15:56:17
1.617 Rial15:55:57
1.6167 Rial15:55:49
1.617 Rial15:55:41
1.6166 Rial15:55:32
1.6171 Rial15:55:20
1.6168 Rial15:54:36
1.6169 Rial15:54:29
1.617 Rial15:54:22
1.6172 Rial15:53:54
1.6175 Rial15:53:48
1.6178 Rial15:53:42
1.618 Rial15:53:35
1.6179 Rial15:53:28
1.6182 Rial15:53:22
1.6179 Rial15:52:48
1.6182 Rial15:52:40
1.6186 Rial15:52:26
1.6182 Rial15:51:42
1.6178 Rial15:51:32
1.618 Rial15:51:20
1.6182 Rial15:51:01
1.6183 Rial15:50:51
1.6184 Rial15:50:41
1.6181 Rial15:50:33
1.6177 Rial15:49:54
1.6178 Rial15:49:41
1.6179 Rial15:49:35
1.6178 Rial15:49:27
1.6181 Rial15:49:19
1.618 Rial15:48:38
1.6179 Rial15:48:25
1.6175 Rial15:48:17
1.6172 Rial15:47:52
1.6176 Rial15:47:45
1.617 Rial15:47:38
1.6168 Rial15:47:28
1.6171 Rial15:47:17
1.6173 Rial15:46:40
1.6178 Rial15:46:31
1.6189 Rial15:46:20
1.6192 Rial15:46:00
1.6194 Rial15:45:52
1.6192 Rial15:45:30
1.6191 Rial15:45:20
1.6188 Rial15:44:56
1.6189 Rial15:44:49
1.6193 Rial15:44:42
1.6194 Rial15:44:35
1.6193 Rial15:44:26
1.6186 Rial15:43:41
1.6185 Rial15:43:33
1.6186 Rial15:43:26
1.6185 Rial15:43:16
1.6184 Rial15:42:49
1.6183 Rial15:42:34
1.6175 Rial15:42:22
1.6174 Rial15:41:58
1.6173 Rial15:41:41
1.6171 Rial15:41:20
1.6175 Rial15:40:56
1.6181 Rial15:40:49
1.6185 Rial15:40:35
1.6187 Rial15:40:21
1.6189 Rial15:39:52
1.6192 Rial15:39:45
1.6193 Rial15:39:36
1.6194 Rial15:39:29
1.6193 Rial15:39:18
1.6192 Rial15:38:40
1.6188 Rial15:38:18
1.6185 Rial15:37:56
1.6184 Rial15:37:48
1.6192 Rial15:37:32
1.6187 Rial15:37:19
1.6184 Rial15:36:57
1.6186 Rial15:36:39
1.6198 Rial15:36:26
1.62 Rial15:35:45
1.6197 Rial15:34:57
1.6195 Rial15:34:50
1.6201 Rial15:34:43
1.6202 Rial15:34:37
1.6199 Rial15:34:22
1.6201 Rial15:34:14
1.6202 Rial15:32:47
1.6199 Rial15:31:51
1.6198 Rial15:31:31
1.6197 Rial15:30:58
1.6198 Rial15:30:44
1.6201 Rial15:30:28
1.62 Rial15:29:35
1.6202 Rial15:29:27
1.6199 Rial15:29:17
1.62 Rial15:28:59
1.6205 Rial15:28:46
1.62 Rial15:27:47
1.6198 Rial15:27:40
1.6202 Rial15:27:25
1.6206 Rial15:26:38
1.6207 Rial15:26:30
1.6209 Rial15:26:19
1.6207 Rial15:25:55
1.6206 Rial15:25:48
1.6204 Rial15:25:41
1.6206 Rial15:25:26
1.6202 Rial15:25:17
1.6203 Rial15:25:01
1.6202 Rial15:24:53
1.6206 Rial15:24:28
1.6207 Rial15:24:18
1.621 Rial15:23:57
1.6211 Rial15:23:43
1.6212 Rial15:23:37
1.621 Rial15:23:30
1.6209 Rial15:23:18
1.6208 Rial15:22:56
1.621 Rial15:22:46
1.6207 Rial15:22:36
1.6209 Rial15:22:23
1.621 Rial15:21:38
1.6211 Rial15:21:23
1.621 Rial15:20:58
1.6216 Rial15:20:47
1.6208 Rial15:20:36
1.6199 Rial15:20:24
1.6204 Rial15:19:53
1.6205 Rial15:19:46
1.6199 Rial15:19:31
1.6195 Rial15:19:24
1.6193 Rial15:19:15
1.6191 Rial15:19:01
1.6192 Rial15:18:55
1.619 Rial15:18:38
1.6192 Rial15:18:30
1.6197 Rial15:17:37
1.6194 Rial15:17:26
1.6193 Rial15:17:00
1.6195 Rial15:16:44
1.6193 Rial15:16:36
1.6195 Rial15:16:22
1.6184 Rial15:15:58
1.618 Rial15:15:47
1.6179 Rial15:15:35
1.618 Rial15:14:51
1.6181 Rial15:14:43
1.6184 Rial15:14:34
1.6181 Rial15:14:20
1.6178 Rial15:13:47
1.6177 Rial15:13:40
1.6178 Rial15:13:33
1.6179 Rial15:13:26
1.618 Rial15:13:17
1.6181 Rial15:13:00
1.6182 Rial15:12:46
1.6179 Rial15:12:25
1.6178 Rial15:11:07
1.6177 Rial15:10:53
1.618 Rial15:10:43
1.6184 Rial15:10:34
1.6179 Rial15:10:22
1.618 Rial15:09:55
1.6187 Rial15:09:47
1.6189 Rial15:09:39
1.619 Rial15:09:31
1.6193 Rial15:09:19
1.6197 Rial15:08:58
1.62 Rial15:08:52
1.6203 Rial15:08:36
1.6195 Rial15:08:29
1.6192 Rial15:08:18
1.6188 Rial15:07:57
1.6191 Rial15:07:37
1.6192 Rial15:07:22
1.6198 Rial15:06:04
1.6195 Rial15:05:53
1.6189 Rial15:05:32
1.6191 Rial15:05:20
1.6197 Rial15:04:56
1.62 Rial15:04:47
1.6199 Rial15:04:39
1.6214 Rial15:04:30
1.6216 Rial15:04:18
1.6211 Rial15:03:52
1.6212 Rial15:03:44
1.6214 Rial15:03:35
1.6218 Rial15:03:23
1.6216 Rial15:02:57
1.6222 Rial15:02:44
1.6226 Rial15:01:44
1.6225 Rial15:01:28
1.6221 Rial15:00:58
1.6222 Rial15:00:31
1.6214 Rial14:59:52
1.6216 Rial14:59:24
1.6215 Rial14:58:58
1.6213 Rial14:58:52
1.6205 Rial14:58:46
1.6207 Rial14:58:39
1.6205 Rial14:58:32
1.621 Rial14:58:25
1.6216 Rial14:57:47
1.6217 Rial14:57:41
1.6218 Rial14:57:35
1.6215 Rial14:57:29
1.6217 Rial14:57:15
1.6221 Rial14:56:40
1.622 Rial14:56:30
1.6222 Rial14:56:16
1.6221 Rial14:55:58
1.6223 Rial14:55:51
1.6222 Rial14:55:35
1.6221 Rial14:55:28
1.622 Rial14:55:17
1.6218 Rial14:54:53
1.6213 Rial14:54:46
1.6214 Rial14:54:40
1.6216 Rial14:54:32
1.6221 Rial14:54:26
1.6222 Rial14:53:54
1.622 Rial14:53:25
1.6218 Rial14:53:15
1.6217 Rial14:52:58
1.6221 Rial14:52:52
1.6222 Rial14:52:45
1.6221 Rial14:52:38
1.622 Rial14:52:31
1.6217 Rial14:51:32
1.6218 Rial14:51:20
1.6214 Rial14:50:57
1.6212 Rial14:50:45
1.621 Rial14:50:34
1.6203 Rial14:50:20
1.6206 Rial14:49:55
1.621 Rial14:49:49
1.6215 Rial14:49:42
1.6211 Rial14:49:27
1.6214 Rial14:49:17
1.6215 Rial14:48:59
1.6214 Rial14:48:52
1.6217 Rial14:48:46
1.6219 Rial14:48:25
1.622 Rial14:47:52
1.6221 Rial14:47:45
1.6222 Rial14:47:39
1.6225 Rial14:47:32
1.6235 Rial14:47:25
1.624 Rial14:47:13
1.6238 Rial14:46:56
1.6239 Rial14:46:43
1.624 Rial14:46:28
1.6238 Rial14:46:18
1.6237 Rial14:45:52
1.6235 Rial14:45:44
1.6229 Rial14:45:36
1.6224 Rial14:45:28
1.6223 Rial14:45:17
1.6222 Rial14:44:57
1.6226 Rial14:44:50
1.6225 Rial14:44:44
1.6227 Rial14:44:32
1.6228 Rial14:44:25
1.6229 Rial14:44:17
1.6225 Rial14:43:57
1.6223 Rial14:43:50
1.6224 Rial14:43:43
1.6225 Rial14:43:29
1.6226 Rial14:43:22
1.6223 Rial14:43:13
1.6221 Rial14:42:51
1.6222 Rial14:42:35
1.622 Rial14:42:23
1.6218 Rial14:41:54
1.6219 Rial14:41:39
1.6215 Rial14:41:30
1.6217 Rial14:41:00
1.6213 Rial14:40:40
1.6217 Rial14:40:30
1.6213 Rial14:40:19
1.6207 Rial14:39:56
1.6208 Rial14:39:47
1.621 Rial14:39:37
1.6207 Rial14:39:29
1.6211 Rial14:39:16
1.6212 Rial14:38:40
1.6211 Rial14:38:17
1.6203 Rial14:38:01
1.6205 Rial14:37:53
1.6201 Rial14:37:43
1.6206 Rial14:37:34
1.6205 Rial14:37:19
1.6215 Rial14:36:04
1.621 Rial14:35:51
1.6208 Rial14:35:36
1.622 Rial14:35:21
1.6229 Rial14:33:55
1.6227 Rial14:33:33
1.6226 Rial14:33:20
1.6228 Rial14:32:51
1.6227 Rial14:32:37
1.6223 Rial14:32:22
1.6234 Rial14:31:09
1.6242 Rial14:30:54
1.6239 Rial14:30:38
1.6232 Rial14:29:59
1.6237 Rial14:29:50
1.6236 Rial14:29:39
1.624 Rial14:29:29
1.6235 Rial14:29:16
1.6238 Rial14:28:56
1.624 Rial14:28:47
1.6243 Rial14:28:28
1.624 Rial14:27:34
1.6237 Rial14:27:22
1.6234 Rial14:26:46
1.6235 Rial14:26:34
1.6236 Rial14:26:20
1.6232 Rial14:25:08
1.6229 Rial14:24:45
1.6232 Rial14:24:36
1.6229 Rial14:24:25
1.6225 Rial14:23:57
1.6224 Rial14:23:50
1.6227 Rial14:23:43
1.6226 Rial14:23:16
1.6225 Rial14:22:55
1.6228 Rial14:22:46
1.6227 Rial14:22:34
1.6232 Rial14:22:20
1.6236 Rial14:21:59
1.6235 Rial14:21:50
1.6233 Rial14:21:39
1.6227 Rial14:21:22
1.6232 Rial14:21:02
1.6233 Rial14:20:50
1.6237 Rial14:20:39
1.6236 Rial14:20:23
1.6234 Rial14:19:48
1.6232 Rial14:19:40
1.6223 Rial14:19:32
1.6218 Rial14:19:19
1.6223 Rial14:18:56
1.6225 Rial14:18:49
1.6232 Rial14:18:41
1.6233 Rial14:18:34
1.6231 Rial14:18:27
1.6234 Rial14:18:17
1.6237 Rial14:17:53
1.624 Rial14:17:45
1.6248 Rial14:17:37
1.6245 Rial14:16:59
1.6242 Rial14:16:45
1.6243 Rial14:16:21
1.6241 Rial14:15:46
1.6243 Rial14:15:35
1.6252 Rial14:15:20
1.6245 Rial14:14:49
1.6247 Rial14:14:27
1.6251 Rial14:14:14
1.6248 Rial14:13:58
1.6247 Rial14:13:43
1.6245 Rial14:13:35
1.6252 Rial14:13:27
1.6245 Rial14:13:01
1.6244 Rial14:12:55
1.6243 Rial14:12:48
1.6241 Rial14:12:41
1.624 Rial14:12:32
1.6238 Rial14:12:20
1.6234 Rial14:11:54
1.6238 Rial14:11:46
1.6239 Rial14:11:37
1.6237 Rial14:11:24
1.6239 Rial14:10:51
1.6238 Rial14:10:44
1.6235 Rial14:10:29
1.6234 Rial14:10:19
1.6231 Rial14:09:58
1.6236 Rial14:09:51
1.6241 Rial14:09:44
1.6242 Rial14:09:36
1.6241 Rial14:09:28
1.6243 Rial14:08:44
1.6242 Rial14:08:38
1.6241 Rial14:08:31
1.6242 Rial14:08:16
1.6243 Rial14:07:55
1.6242 Rial14:07:19
1.6241 Rial14:06:57
1.624 Rial14:06:45
1.6245 Rial14:06:32
1.6243 Rial14:05:58
1.6244 Rial14:05:47
1.6245 Rial14:05:37
1.6248 Rial14:05:24
1.6246 Rial14:04:58
1.625 Rial14:04:49
1.6251 Rial14:04:42
1.6253 Rial14:04:34
1.6252 Rial14:04:26
1.6254 Rial14:04:15
1.6256 Rial14:03:13
1.6252 Rial14:02:54
1.625 Rial14:02:35
1.6254 Rial14:01:12
1.6258 Rial14:00:50
1.626 Rial14:00:29
1.6259 Rial13:59:44
1.626 Rial13:59:23
1.6259 Rial13:59:15
1.6255 Rial13:58:58
1.6254 Rial13:58:52
1.6253 Rial13:58:45
1.6252 Rial13:58:38
1.6253 Rial13:58:31
1.6255 Rial13:58:24
1.6251 Rial13:58:15
1.6252 Rial13:57:56
1.6251 Rial13:57:48
1.6255 Rial13:57:41
1.6253 Rial13:57:34
1.6246 Rial13:57:27
1.6248 Rial13:57:18
1.6246 Rial13:55:46
1.6248 Rial13:55:28
1.6244 Rial13:55:16
1.6245 Rial13:54:59
1.6249 Rial