TGJU Místní a globální trhy
Online fórum

Gasoline RBOB

  • Poslední1.2477
  • Vysoký1.258
  • Nízký1.2185
  • Maximální fluktuace107,949,959.86
  • Maximální fluktuace%8651919431.94%
  • otevřeno1.2533
  • Čas23:15:34
  • Včera1.259
  • Změna %0.91%
  • Změna0.0113

Denní svícna Gasoline RBOB

Denní svícna Gasoline RBOB

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
1.2477 Rial23:15:34
1.2472 Rial23:13:50
1.2485 Rial23:11:23
1.249 Rial23:09:29
1.2492 Rial23:07:34
1.2491 Rial23:05:33
1.2481 Rial23:04:53
1.2482 Rial23:04:23
1.2472 Rial23:03:46
1.2471 Rial23:02:16
1.2471 Rial23:02:15
1.2465 Rial22:59:59
1.2471 Rial22:59:26
1.2479 Rial22:59:15
1.2439 Rial22:57:53
1.2445 Rial22:55:58
1.2451 Rial22:55:11
1.2454 Rial22:54:54
1.2446 Rial22:54:39
1.2455 Rial22:54:25
1.2443 Rial22:54:09
1.2443 Rial22:54:09
1.2435 Rial22:53:45
1.2429 Rial22:53:15
1.2428 Rial22:52:50
1.2425 Rial22:52:28
1.2439 Rial22:51:52
1.2445 Rial22:50:40
1.2442 Rial22:49:53
1.2444 Rial22:49:28
1.2445 Rial22:48:40
1.2442 Rial22:47:46
1.2457 Rial22:46:29
1.2465 Rial22:45:16
1.245 Rial22:44:48
1.2455 Rial22:44:31
1.246 Rial22:44:08
1.246 Rial22:44:08
1.2445 Rial22:43:44
1.2443 Rial22:43:20
1.2432 Rial22:43:09
1.2432 Rial22:43:08
1.243 Rial22:42:49
1.2431 Rial22:42:27
1.2435 Rial22:41:25
1.2428 Rial22:39:54
1.2431 Rial22:39:39
1.2438 Rial22:39:29
1.243 Rial22:39:17
1.2435 Rial22:38:42
1.2439 Rial22:38:22
1.244 Rial22:37:56
1.246 Rial22:36:53
1.2462 Rial22:35:17
1.2467 Rial22:34:34
1.2465 Rial22:34:10
1.2465 Rial22:34:10
1.2486 Rial22:31:37
1.2478 Rial22:29:55
1.2489 Rial22:29:24
1.2484 Rial22:27:23
1.2505 Rial22:25:08
1.2505 Rial22:25:08
1.249 Rial22:22:47
1.2495 Rial22:20:14
1.25 Rial22:19:35
1.2505 Rial22:18:10
1.2505 Rial22:18:09
1.2507 Rial22:16:53
1.249 Rial22:15:28
1.2503 Rial22:14:09
1.2498 Rial22:10:42
1.2491 Rial22:09:17
1.2495 Rial22:07:35
1.2485 Rial22:05:20
1.249 Rial22:04:52
1.2487 Rial22:03:43
1.248 Rial22:02:31
1.2485 Rial21:59:58
1.2483 Rial21:58:57
1.2475 Rial21:57:59
1.248 Rial21:56:28
1.2475 Rial21:54:41
1.2477 Rial21:54:28
1.2475 Rial21:54:15
1.2485 Rial21:53:40
1.249 Rial21:53:21
1.2487 Rial21:53:09
1.2487 Rial21:53:09
1.2492 Rial21:52:44
1.249 Rial21:52:31
1.2505 Rial21:50:12
1.2505 Rial21:50:11
1.2514 Rial21:49:40
1.251 Rial21:49:09
1.2511 Rial21:47:54
1.2526 Rial21:46:50
1.2513 Rial21:45:11
1.2515 Rial21:44:53
1.2514 Rial21:44:34
1.2509 Rial21:44:15
1.251 Rial21:43:50
1.2508 Rial21:43:33
1.251 Rial21:43:26
1.2505 Rial21:43:11
1.2505 Rial21:43:11
1.251 Rial21:42:46
1.2511 Rial21:42:29
1.251 Rial21:41:31
1.2505 Rial21:40:11
1.251 Rial21:39:47
1.2515 Rial21:39:29
1.2505 Rial21:39:20
1.2503 Rial21:39:08
1.25 Rial21:38:46
1.2505 Rial21:38:22
1.2503 Rial21:37:50
1.2504 Rial21:37:11
1.2515 Rial21:34:39
1.2512 Rial21:34:16
1.2528 Rial21:31:25
1.2545 Rial21:29:43
1.2546 Rial21:27:51
1.2565 Rial21:25:33
1.256 Rial21:22:54
1.2574 Rial21:20:27
1.2565 Rial21:16:57
1.2545 Rial21:15:38
1.2546 Rial21:14:53
1.2538 Rial21:13:54
1.2555 Rial21:09:56
11.0853 Rial21:08:42
76.5 Rial21:08:04
5.71 Rial21:08:01
19.57 Rial21:07:59
128.59 Rial21:03:24
2.1668 Rial21:02:43
6.3872 Rial21:02:43
1.3317 Rial21:02:39
5.7582 Rial21:02:32
3.9926 Rial21:02:31
0.9345 Rial21:02:31
4.2451 Rial21:02:30
42.98 Rial21:02:27
0.000923 Rial20:59:16
0.006096 Rial20:59:15
0.0912 Rial20:59:14
1.2778 Rial20:59:13
3,167.5 Rial20:59:08
179.03 Rial20:58:13
98.963 Rial20:58:08
98.963 Rial20:58:08
1,976.7 Rial20:58:08
6.8675 Rial20:58:04
0.2876 Rial20:58:03
0.5079 Rial20:57:34
1,971.9 Rial20:51:51
9.3921 Rial20:51:32
1.3612 Rial20:51:32
0.000645 Rial20:51:30
0.00802 Rial20:51:29
0.00295 Rial20:51:29
20.2562 Rial20:51:18
0.5316 Rial20:51:00
9,598.3091 Rial20:50:59
0.4241 Rial20:50:59
134.545 Rial20:50:54
98.987 Rial20:49:17
285.8 Rial20:44:40
0.004015 Rial20:44:13
0.000278 Rial20:44:13
0.007061 Rial20:44:12
2.5486 Rial20:44:11
285.75 Rial20:43:51
19.58 Rial20:43:34
0.7549 Rial20:43:34
8.19 Rial20:43:33
10.9465 Rial20:43:32
1.0535 Rial20:43:32
1.0003 Rial20:43:31
0.1588 Rial20:43:31
22.6033 Rial20:42:13
40.37 Rial20:41:27
0.017533 Rial20:41:14
10,362.51 Rial20:41:04
365.38 Rial20:40:11
2.3 Rial20:37:30
7.0123 Rial20:37:17
91.89 Rial20:37:00
170.68 Rial20:36:58
8.21 Rial20:36:54
7.36 Rial20:36:53
35.85 Rial20:36:53
7.4478 Rial20:36:33
27.109 Rial20:36:32
2,909.67 Rial20:36:04
99.213 Rial20:35:17
1,270 Rial20:31:37
1,393.5 Rial20:31:34
6.18 Rial20:31:33
36.835 Rial20:31:25
270.5 Rial20:27:38
99.125 Rial20:27:08
0.26429 Rial20:26:15
5,929.5 Rial20:25:10
15.375 Rial20:15:43
59.5995 Rial20:15:41
17.8616 Rial20:15:41
0.1718 Rial20:15:40
3.2719 Rial20:15:40
0.209 Rial20:15:39
3,166.5 Rial20:10:11
2,907.77 Rial20:10:04
22.6042 Rial20:09:16
4.8972 Rial20:08:58
0.5431 Rial20:08:57
2.9456 Rial20:08:55
1.9078 Rial20:08:54
0.0762 Rial20:08:53
4.8776 Rial20:08:53
0.6443 Rial20:08:52
0.2346 Rial20:08:51
42.6 Rial20:08:28
86.15 Rial20:08:25
1,018.36 Rial20:08:24
20.4 Rial20:08:24
19.28 Rial20:08:23
0.000185 Rial20:05:40
0.00572 Rial20:05:37
0.7661 Rial20:05:33
0.053647 Rial20:05:28
0.04939 Rial20:05:26
3,167.8 Rial20:05:12
4.1874 Rial20:02:45
5.4269 Rial20:02:42
9.3963 Rial20:02:41
29.456 Rial20:02:38
1.1399 Rial20:02:32
35.7 Rial20:01:40
1.9564 Rial19:57:25
6.343 Rial19:57:23
0.008391 Rial19:56:15
6.2621 Rial19:56:13
13,560 Rial19:55:32
531 Rial19:55:09
1,808.4 Rial19:54:56
1,985.1 Rial19:54:20
0.153 Rial19:50:38
43,140,000 Rial19:50:32
4.8396 Rial19:50:27
29.465 Rial19:50:24
3,443 Rial19:43:09
173,840 Rial19:42:43
107,950,000 Rial19:42:42
40.14 Rial19:42:08
169,430 Rial19:41:56
0.11891 Rial19:32:21
0.04348 Rial19:32:20
1,270 Rial19:31:18
52.86 Rial19:31:18
28.43 Rial19:31:12
102.56 Rial19:31:10
17.07 Rial19:31:03
253,900 Rial19:30:56
1,811.4 Rial19:30:17
26,268.12 Rial19:30:11
29.482 Rial19:29:57
89.65 Rial19:29:19
28.5 Rial19:29:07
236,150 Rial19:27:53
4,350 Rial19:27:22
137.12 Rial19:27:16
0.2548 Rial19:26:56
107,930,000 Rial19:26:45
236,300 Rial19:26:41
1.5241 Rial19:26:12
236,160 Rial19:24:55
15,860 Rial19:24:40
460,000 Rial19:24:39
25,130 Rial19:24:23
530 Rial19:24:07
236,310 Rial19:23:49
3,154.12 Rial19:23:07
8,020 Rial19:22:13
1,735.97 Rial19:18:08
137.03 Rial19:17:45
1,806.68 Rial19:17:44
4.2535 Rial19:16:55
2,192 Rial19:16:52
1,280 Rial19:16:22
0.000369 Rial19:16:15
0.004059 Rial19:16:15
0.00604 Rial19:16:14
0.2849 Rial19:15:21
0.019491 Rial19:03:17
8.1819 Rial19:02:33
0.6502 Rial19:02:32
0.8177 Rial19:02:31
2,677.79 Rial19:02:30
148.5 Rial19:01:31
1.9686 Rial18:57:40
7.0414 Rial18:57:37
1.7441 Rial18:57:35
0.1297 Rial18:57:29
137,310 Rial18:56:13
3,202.47 Rial18:56:06
26,050 Rial18:55:49
136.9 Rial18:55:08
1.744 Rial18:54:40
1.7174 Rial18:51:10
782,250 Rial18:51:08
0.0226 Rial18:50:36
0.1857 Rial18:50:34
25.1359 Rial18:50:34
274.2 Rial18:44:10
75.417 Rial18:44:01
47.62 Rial18:43:29
11.4 Rial18:43:29
230.36 Rial18:43:27
7.0184 Rial18:37:00
169,410 Rial18:37:00
42.59 Rial18:36:22
0.004095 Rial18:36:22
0.001012 Rial18:36:20
0.003159 Rial18:36:16
996 Rial18:31:38
57.43 Rial18:31:33
19.67 Rial18:31:31
26.33 Rial18:31:27
15.41 Rial18:31:24
26 Rial18:31:20
47,674,800 Rial18:30:38
31.88 Rial18:30:13
236,530 Rial18:30:10
2,147.5 Rial18:29:38
0.2889 Rial18:29:35
0.3832 Rial18:29:29
42.02 Rial18:28:09
286,380 Rial18:27:42
0.0316 Rial18:27:00
60,070 Rial18:27:00
0.08031 Rial18:26:15
0.9381 Rial18:24:14
49.53 Rial18:23:07
0.94 Rial18:22:30
43,140,000 Rial18:21:54
3,130 Rial18:21:10
626,950 Rial18:20:48
0.001015 Rial18:20:16
19.445 Rial18:19:06
0.1456 Rial18:16:03
3.1268 Rial18:15:35
11.39 Rial18:15:34
1.0642 Rial18:15:32
4.5291 Rial18:15:27
0.9682 Rial18:15:27
0.5698 Rial18:15:25
43,140,000 Rial18:15:25
1.0643 Rial18:15:20
3,453,420 Rial18:15:20
1,406.95 Rial18:15:17
11.94 Rial18:15:14
9,223.1 Rial18:14:13
0.10781 Rial18:12:21
1.2 Rial18:09:52
88,750 Rial18:09:25
1,803.35 Rial18:09:12
0.08011 Rial18:07:19
0.002938 Rial18:04:18
151,060 Rial18:03:16
3.6366 Rial18:02:43
1.7435 Rial18:02:38
2.1502 Rial18:02:37
5.3346 Rial18:02:35
0.694 Rial18:02:32
17,215 Rial17:59:09
0.0247 Rial17:57:57
102.18 Rial17:57:26
625,150 Rial17:57:25
10,199.42 Rial17:57:09
97.28 Rial17:56:12
2,150 Rial17:55:24
160 Rial17:54:56
98,070 Rial17:54:09
0.1688 Rial17:46:13
1,362.91 Rial17:45:09
1,802.1 Rial17:44:08
1.2305 Rial17:43:39
601,730 Rial17:43:24
236,800 Rial17:41:07
28.85 Rial17:41:06
2.2825 Rial17:40:17
3,135.12 Rial17:40:11
1,852.75 Rial17:40:10
42.23 Rial17:39:20
923,910 Rial17:39:07
41,530 Rial17:38:55
54,493,770 Rial17:38:40
0.39951 Rial17:38:15
1,198.49 Rial17:38:08
87,050 Rial17:37:56
107,930,000 Rial17:36:49
1,899.5 Rial17:35:51
6,716 Rial17:35:51
105 Rial17:35:49
250,300 Rial17:35:49
230.26 Rial17:35:20
285.4 Rial17:34:29
173,040 Rial17:33:08
1.4395 Rial17:31:59
57.01 Rial17:31:26
16.7 Rial17:31:26
173.95 Rial17:31:23
9,973 Rial17:31:23
6.795 Rial17:31:19
101.82 Rial17:31:18
25,479.5 Rial17:31:14
2,172.5 Rial17:31:13
3.741 Rial17:29:12
0.6422 Rial17:29:10
1,511.29 Rial17:29:10
1,284.89 Rial17:29:09
41.98 Rial17:29:07
2,196 Rial17:27:53
15,280 Rial17:27:10
130,230 Rial17:26:53
44,617,000 Rial17:26:21
299,230 Rial17:25:23
237,010 Rial17:24:56
30,770 Rial17:24:52
0.08682 Rial17:24:16
2,004.4 Rial17:19:13
1.2343 Rial17:18:15
1,206.79 Rial17:16:46
5.9641 Rial17:15:22
292.6 Rial17:15:14
0.00425 Rial17:09:17
479.1 Rial17:09:08
0.7293 Rial17:08:32
1.4428 Rial17:08:27
0.7343 Rial17:08:22
36,100 Rial17:07:24
0.8 Rial17:07:00
104,040 Rial17:03:14
216.43 Rial17:02:41
13,582.5 Rial17:02:29
2.4193 Rial17:02:29
0.2888 Rial16:57:00
42.38 Rial16:52:08
17,950 Rial16:51:10
236,430 Rial16:50:47
214.58 Rial16:50:37
0.000876 Rial16:45:26
30.87 Rial16:43:28
0.1976 Rial16:43:24
10.2862 Rial16:43:22
0.6533 Rial16:43:16
237,000 Rial16:37:17
6.8687 Rial16:36:53
107.39 Rial16:36:53
4.5805 Rial16:36:24
0.1973 Rial16:36:23
1.1289 Rial16:36:22
21.103 Rial16:36:21
0.6434 Rial16:36:20
0.09957 Rial16:36:19
0.002974 Rial16:36:18
75.206 Rial16:36:18
0.0909 Rial16:36:17
235.33 Rial16:31:24
25.98 Rial16:31:17
14.34 Rial16:31:10
118,895 Rial16:31:10
320 Rial16:31:05
0.6422 Rial16:29:14
7.5583 Rial16:29:11
0.3857 Rial16:29:09
0.3262 Rial16:29:06
366.42 Rial16:29:04
312.38 Rial16:29:02
107,950,000 Rial16:28:42
174,370 Rial16:28:35
237,010 Rial16:27:48
194,460 Rial16:27:07
0.9398 Rial16:22:14
35.0339 Rial16:22:13
0.07483 Rial16:21:15
3,830,000 Rial16:20:45
9,530 Rial16:20:25
0.10796 Rial16:20:24
0.08536 Rial16:20:24
3,302.62 Rial16:19:08
0.1393 Rial16:18:16
156,840 Rial16:18:08
1.2426 Rial16:16:49
298,940 Rial16:14:36
24,640 Rial16:13:47
1,280 Rial16:13:09
25,100 Rial16:12:38
0.000875 Rial16:12:20
335,460 Rial16:12:08
0.1446 Rial16:08:24
1.7405 Rial16:08:24
227,520 Rial16:04:09
1.5362 Rial16:03:18
1.6012 Rial16:02:15
123.263 Rial16:01:58
0.8492 Rial16:01:51
1.3916 Rial16:01:50
6.5623 Rial16:01:50
0.1564 Rial16:01:48
236,520 Rial16:01:44
278.72 Rial16:01:29
1.3444 Rial15:57:14
230,125.6779 Rial15:57:13
41,310 Rial15:56:46
0.103 Rial15:56:17
0.4258 Rial15:56:17
476.5 Rial15:55:07
29,580 Rial15:47:33
1.000435 Rial15:45:15
169,850 Rial15:44:19
6,481 Rial15:37:49
0.53 Rial15:36:33
46.7 Rial15:36:30
61.5 Rial15:36:28
250,390 Rial15:33:23
8,000,000 Rial15:32:41
0.002567 Rial15:32:25
310 Rial15:32:24
0.11325 Rial15:32:24
0.132 Rial15:31:23
0.485 Rial15:31:23
9,811 Rial15:31:23
1,152.4 Rial15:31:21
430.15 Rial15:31:20
25.92 Rial15:31:20
27.32 Rial15:31:13
3.3483 Rial15:29:24
1,677.25 Rial15:28:39
0.019385 Rial15:28:17
20,830 Rial15:27:08
2.2 Rial15:26:38
19.288 Rial15:24:22
77,000 Rial15:23:18
167,420 Rial15:22:58
15.945 Rial15:22:46
236,200 Rial15:22:34
13,570 Rial15:22:33
1.1355 Rial15:22:08
2,895.09 Rial15:22:04
15,850 Rial15:21:19
82,340 Rial15:21:08
1,555,760 Rial15:21:07
0.003075 Rial15:16:17
20,390 Rial15:15:50
310 Rial15:15:23
80.76 Rial15:15:23
1.776 Rial15:15:22
0.4739 Rial15:15:19
549.22 Rial15:15:18
1,409.25 Rial15:15:10
2.4501 Rial15:15:00
75.371 Rial15:15:00
0.01799 Rial15:09:17
13.7 Rial15:08:58
1.46 Rial15:08:57
7.2 Rial15:08:45
1.73 Rial15:08:38
7.4422 Rial15:08:27
39.7 Rial15:06:59
16.8372 Rial15:06:59
325,180 Rial15:06:17
6,690 Rial15:03:23
20.01 Rial15:02:36
2,658.98 Rial15:02:35
0.2836 Rial15:02:34
2,194.75 Rial15:02:30
0.9481 Rial15:02:21
1,393.01 Rial15:01:59
193,020 Rial15:00:18
43,125,000 Rial14:59:38
13,170 Rial14:57:21
1.066 Rial14:57:01
366.21 Rial14:53:04
0.87917 Rial14:51:16
18.01 Rial14:50:23
0.7056 Rial14:50:18
4.0914 Rial14:43:30
0.3444 Rial14:43:27
30.834 Rial14:43:25
2.2696 Rial14:43:25
39.83 Rial14:43:25
854.81 Rial14:43:21
1,859.75 Rial14:39:47
30,860 Rial14:38:59
36,350 Rial14:38:47
42.46 Rial14:38:40
250,470 Rial14:38:32
2,581 Rial14:38:27
0.64 Rial14:38:25
39.2 Rial14:38:23
4.79 Rial14:37:57
18.96 Rial14:37:57
166 Rial14:37:55
3.81 Rial14:37:50
5.23 Rial14:37:50
10.13 Rial14:37:49
5.84 Rial14:37:44
0.39 Rial14:37:42
10.79 Rial14:37:42
2.9255 Rial14:36:08
0.0855 Rial14:36:06
9.3935 Rial14:36:00
0.193968 Rial14:34:20
19,822.5 Rial14:34:11
1,410.85 Rial14:34:09
10,100 Rial14:32:28
253.05 Rial14:31:25
1,528.3 Rial14:31:25
2.8995 Rial14:29:09
0.0614 Rial14:29:07
455.193 Rial14:29:07
17,330 Rial14:28:56
320 Rial14:21:57
290,000 Rial14:18:18
28.84 Rial14:17:08
0.7339 Rial14:15:48
2,380.35 Rial14:15:06
613,520 Rial14:14:30
2,000.55 Rial14:13:17
43.423 Rial14:13:16
20.08 Rial14:12:24
4.1928 Rial14:12:19
19,816.47 Rial14:12:04
2.26 Rial14:08:40
236,270 Rial14:08:40
224.67 Rial14:08:29
0.8244 Rial14:08:27
1.0759 Rial14:08:26
7.21 Rial14:08:26
180,230 Rial14:06:19
30.53 Rial13:57:21
10,227.62 Rial13:57:09
1.5079 Rial13:57:04
36.894 Rial13:56:59
4.5565 Rial13:49:57
0.6908 Rial13:49:54
0.069978 Rial13:49:17
2,203.5 Rial13:49:08
6.8984 Rial13:43:03
175.57 Rial13:43:01
0.0986 Rial13:42:59
214.56 Rial13:42:59
49.3991 Rial13:42:58
40.301 Rial13:42:57
499,090 Rial13:42:08
43,860,000 Rial13:38:52
4,406.89 Rial13:38:07
9,370 Rial13:37:14
4.8404 Rial13:35:42
466.98 Rial13:35:42
23.547 Rial13:35:40
135,650 Rial13:34:55
13,273,000 Rial13:34:46
82.37 Rial13:31:21
0.11863 Rial13:31:20
4,974.78 Rial13:31:04
559,690 Rial13:30:15
107,500,000 Rial13:29:25
843.3 Rial13:29:07
1.3772 Rial13:28:59
1.866 Rial13:28:58
0.002343 Rial13:25:18
110,440 Rial13:15:31
0.026567 Rial13:15:25
0.003861 Rial13:15:24
0.1888 Rial13:14:55
229.08 Rial13:13:19
607,380 Rial13:12:25
0.6818 Rial13:08:01
80.6712 Rial13:07:57
103.86 Rial13:06:42
35,090 Rial13:06:07
8,170,000 Rial13:05:18
758,970 Rial13:05:01
96,470 Rial13:02:33
0.6519 Rial13:02:25
17.667 Rial13:01:59
100.7 Rial13:01:55
230.976 Rial13:01:38
451.1 Rial13:00:32
0.4092 Rial12:57:00
53,073,220 Rial12:52:50
0.00372 Rial12:52:24
62.8 Rial12:52:24
107.3 Rial12:51:37
13.6034 Rial12:50:25
0.07457 Rial12:44:21
31,514.928 Rial12:43:10
0.9187 Rial12:43:07
1.744 Rial12:43:00
231,880 Rial12:41:32
2,216.75 Rial12:39:26
1,436,470 Rial12:39:08
63,470 Rial12:38:46
127,310 Rial12:38:36
54,060 Rial12:38:14
151,110 Rial12:38:00
1.722 Rial12:37:58
290 Rial12:37:41
104.65 Rial12:37:29
132.33 Rial12:37:21
8.295 Rial12:35:53
0.1028 Rial12:35:52
134,060 Rial12:35:16
231,510 Rial12:33:26
35,270 Rial12:33:07
109,140 Rial12:32:45
1,956.98 Rial12:32:27
3.653 Rial12:32:17
62.55 Rial12:32:01
2,044.5 Rial12:32:01
42.38 Rial12:31:59
96,232,000 Rial12:30:34
5,369,430 Rial12:30:23
0.2508 Rial12:29:26
29.42 Rial12:29:08
85.23 Rial12:29:01
4.8602 Rial12:29:01
74.28 Rial12:29:00
69.86 Rial12:28:59
0.3196 Rial12:28:58
8.3845 Rial12:28:55
115,110 Rial12:28:52
7,430 Rial12:25:17
300 Rial12:24:44
465,350 Rial12:24:17
190,460 Rial12:24:15
0.08486 Rial12:20:42
12,592.45 Rial12:18:09
107.29 Rial12:16:44
11.6972 Rial12:14:58
5.9 Rial12:14:20
5.55 Rial12:13:56
3,265 Rial12:13:45
3,080 Rial12:13:41
25,750 Rial12:13:28
12 Rial12:13:08
25.4 Rial12:12:59
105,730,000 Rial12:09:40
6,474.25 Rial12:08:59
166,980 Rial12:06:38
35,450 Rial12:06:33
22,540 Rial12:04:34
161,740 Rial12:04:20
1.0776 Rial12:04:01
5,487.65 Rial12:03:55
12,607.65 Rial11:59:09
123,930 Rial11:57:13
1.8639 Rial11:56:58
0.1257 Rial11:56:54
66,560 Rial11:52:53
10,260 Rial11:52:39
53,156,950 Rial11:52:22
328,680 Rial11:51:43
63,730 Rial11:51:37
140.89 Rial11:50:46
155,678.1946 Rial11:50:46
11.769 Rial11:50:44
9,191 Rial11:50:25
1.5305 Rial11:49:51
9.4566 Rial11:49:51
2,801,050 Rial11:48:17
31.54 Rial11:46:48
232,610 Rial11:45:34
13,880 Rial11:44:10
0.308 Rial11:43:13
4.8728 Rial11:42:39
1.1344 Rial11:42:39
1,904 Rial11:41:16
1,377 Rial11:41:09
4,705 Rial11:40:56
1,329 Rial11:40:56
5,260 Rial11:40:55
1,202 Rial11:40:54
49 Rial11:40:43
5.31 Rial11:39:38
7.24 Rial11:39:36
10.77 Rial11:39:34
3.8 Rial11:39:30
34,916,110 Rial11:36:15
134,330 Rial11:35:37
611,730 Rial11:33:36
2,892.45 Rial11:32:05
54.23 Rial11:31:25
2.1101 Rial11:28:35
165.9725 Rial11:28:23
13,587.5 Rial11:18:10
90,890 Rial11:15:27
26.644 Rial11:14:33
229,890 Rial11:12:47
64,070 Rial11:12:26
227,460 Rial11:12:08
0.3628 Rial11:07:48
2,030 Rial11:06:12
9.07 Rial11:05:58
34,530 Rial11:02:55
6,710,000 Rial11:02:41
20.307 Rial11:02:33
22.8182 Rial11:02:11
233,380 Rial11:02:06
0.2676 Rial11:01:59
1.591 Rial11:01:46
1.3931 Rial11:00:43
250,520 Rial10:59:57
0.002391 Rial10:59:16
1.4172 Rial10:56:25
71.652 Rial10:56:20
303.5 Rial10:55:13
227,460 Rial10:54:44
1.2405 Rial10:53:28
0.373 Rial10:52:20
0.2841 Rial10:50:07
0.154 Rial10:49:24
22,578.99 Rial10:49:05
0.61992 Rial10:36:17
250,380 Rial10:32:43
0.7617 Rial10:28:30
0.0847 Rial10:28:16
25,998 Rial10:23:09
0.07414 Rial10:21:15
0.62 Rial10:20:30
0.00005 Rial10:20:22
250,500 Rial10:15:57
0.000547 Rial10:12:28
1.0005 Rial10:07:22
1,796.7 Rial10:05:25
2,386.78 Rial10:02:15
107.23 Rial10:01:13
1.3957 Rial10:01:12
0.1653 Rial9:42:41
6.967 Rial9:42:27
0.25122 Rial9:39:22
2.9254 Rial9:28:53
0.379351 Rial9:24:17
1.5106 Rial9:23:20
0.022673 Rial9:16:33
9.9565 Rial9:14:45
1.0009 Rial9:01:16
1.3485 Rial9:00:48
1,798.74 Rial8:59:29
1.235 Rial8:48:59
1.2347 Rial8:47:43
1.2345 Rial8:43:07
1.235 Rial8:41:30
1.2355 Rial8:40:16
1.235 Rial8:37:46
1.2345 Rial8:30:48
1.2348 Rial8:29:45
1.2345 Rial8:20:22
1.235 Rial8:19:22
1.2345 Rial8:05:12
1.2345 Rial8:05:11
1.2348 Rial8:03:45
1.2345 Rial8:02:21
1.235 Rial8:00:17
1.235 Rial8:00:17
1.2345 Rial7:59:13
1.2355 Rial7:56:31
1.2357 Rial7:55:49
1.235 Rial7:55:08
1.235 Rial7:55:07
1.2355 Rial7:54:47
1.235 Rial7:53:20
1.2351 Rial7:52:55
1.2345 Rial7:52:44
1.2351 Rial7:52:24
1.2346 Rial7:51:50
1.2365 Rial7:46:21
1.2367 Rial7:45:15
1.237 Rial7:44:58
1.2365 Rial7:44:26
1.2369 Rial7:43:46
1.2365 Rial7:43:07
1.237 Rial7:42:50
1.2367 Rial7:41:34
1.2355 Rial7:38:53
1.2351 Rial7:38:29
1.235 Rial7:38:08
1.235 Rial7:38:07
1.2345 Rial7:36:16
1.235 Rial7:34:58
1.2345 Rial7:33:46
1.234 Rial7:31:07
1.234 Rial7:31:07
1.2339 Rial7:29:58
1.2342 Rial7:29:08
1.2342 Rial7:29:07
1.2355 Rial7:26:07
1.2352 Rial7:24:39
1.2355 Rial7:19:56
1.2345 Rial7:19:25
1.2355 Rial7:09:18
1.2351 Rial7:07:26
1.2355 Rial7:03:41
1.2365 Rial6:59:06
1.2365 Rial6:59:05
1.2369 Rial6:58:11
1.2375 Rial6:56:47
1.2371 Rial6:55:57
1.2373 Rial6:55:07
1.2365 Rial6:52:55
1.2364 Rial6:51:53
1.236 Rial6:50:23
1.2355 Rial6:49:44
1.2362 Rial6:49:23
1.236 Rial6:49:08
1.236 Rial6:49:08
1.2365 Rial6:47:54
1.2358 Rial6:46:21
1.2355 Rial6:43:21
1.2359 Rial6:42:57
1.2355 Rial6:41:38
1.2361 Rial6:40:08
1.2365 Rial6:39:37
1.2362 Rial6:39:14
1.2365 Rial6:37:46
1.2369 Rial6:36:48
1.2375 Rial6:34:44
1.237 Rial6:34:14
1.2363 Rial6:31:07
1.2365 Rial6:29:13
1.2375 Rial6:19:50
1.2372 Rial6:19:15
1.2375 Rial6:16:53
1.2386 Rial6:15:33
1.2391 Rial6:14:33
1.238 Rial6:11:44
1.2385 Rial6:09:07
1.2385 Rial6:09:06
1.238 Rial6:05:08
1.2375 Rial6:03:57
1.2376 Rial6:02:32
1.2365 Rial6:00:50
1.2375 Rial5:59:12
1.2373 Rial5:58:36
1.2375 Rial5:57:14
1.2373 Rial5:55:56
1.2375 Rial5:55:10
1.238 Rial5:54:18
1.2395 Rial5:51:50
1.2405 Rial5:47:40
1.2409 Rial5:46:23
1.2405 Rial5:43:45
1.2408 Rial5:43:28
1.2405 Rial5:42:22
1.2408 Rial5:41:27
1.2406 Rial5:40:09
1.2405 Rial5:39:45
1.2407 Rial5:39:29
1.2408 Rial5:39:17
1.2415 Rial5:39:06
1.2413 Rial5:38:33
1.2415 Rial5:37:11
1.2412 Rial5:35:39
1.241 Rial5:35:17
1.2415 Rial5:34:13
1.2416 Rial5:33:23
1.243 Rial5:31:14
1.2415 Rial5:25:39
1.2416 Rial5:24:06
1.242 Rial5:22:45
1.2417 Rial5:20:28
1.2418 Rial5:19:51
1.2415 Rial5:15:41
1.2425 Rial5:13:32
1.2415 Rial5:09:29
1.242 Rial5:06:53
1.2415 Rial5:05:07
1.2418 Rial5:04:42
1.2415 Rial5:03:52
1.2425 Rial5:00:27
1.2435 Rial4:58:28
1.2432 Rial4:57:27
1.2425 Rial4:54:37
1.243 Rial4:54:27
1.2431 Rial4:53:33
1.2435 Rial4:52:42
1.2429 Rial4:52:28
1.2435 Rial4:50:23
1.2436 Rial4:49:44
1.2435 Rial4:49:24
1.2432 Rial4:49:13
1.2435 Rial4:46:56
1.2436 Rial4:45:11
1.244 Rial4:44:26
1.2445 Rial4:42:46
1.2435 Rial4:41:57
1.2445 Rial4:41:16
1.2435 Rial4:39:48
1.2433 Rial4:39:28
1.2435 Rial4:39:18
1.244 Rial4:39:06
1.244 Rial4:39:05
1.2435 Rial4:38:26
1.2434 Rial4:37:54
1.2425 Rial4:37:28
1.243 Rial4:35:37
1.2445 Rial4:30:32
1.245 Rial4:29:32
1.2445 Rial4:25:39
1.2455 Rial4:22:54
1.2465 Rial4:18:29
1.246 Rial4:17:33
1.2465 Rial4:15:34
1.2464 Rial4:14:37
1.2465 Rial4:05:39
1.2464 Rial4:04:56
1.2465 Rial3:58:39
1.2455 Rial3:57:47
1.246 Rial3:55:13
1.2455 Rial3:54:34
1.246 Rial3:54:23
1.2455 Rial3:42:22
1.246 Rial3:41:34
1.2455 Rial3:39:54
1.2454 Rial3:39:37
1.2455 Rial3:38:07
1.2465 Rial3:37:20
1.246 Rial3:35:25
1.2465 Rial3:34:55
1.246 Rial3:34:22
1.2455 Rial3:22:47
1.2465 Rial3:16:31
1.2461 Rial3:15:25
1.2465 Rial3:14:44
1.247 Rial3:10:57
1.2465 Rial3:03:49
1.2475 Rial3:00:21
1.247 Rial2:59:27
1.2479 Rial2:59:05
1.2475 Rial2:57:45
1.248 Rial2:56:05
1.248 Rial2:56:05
1.2475 Rial2:54:35
1.2473 Rial2:54:25
1.2475 Rial2:52:06
1.2465 Rial2:49:05
1.2465 Rial2:49:05
1.247 Rial2:48:05
1.247 Rial2:48:05
1.2465 Rial2:46:43
1.2471 Rial2:45:06
1.2471 Rial2:45:06
1.247 Rial2:44:23
1.2475 Rial2:43:22
1.247 Rial2:42:43
1.2465 Rial2:41:39
1.2475 Rial2:39:45
1.247 Rial2:39:05
1.2475 Rial2:37:51
1.2468 Rial2:35:40
1.2465 Rial2:34:55
1.247 Rial2:32:47
1.2475 Rial1:27:44
1.2453 Rial1:25:32
1.2444 Rial1:22:53
1.2455 Rial1:20:25
1.2457 Rial1:19:46
1.2465 Rial1:19:16
1.247 Rial1:17:28
1.2482 Rial1:16:36
1.2492 Rial1:15:13
1.2495 Rial1:13:26
1.2504 Rial1:10:13
1.2505 Rial1:09:07
1.2506 Rial1:07:17
1.2505 Rial1:05:07
1.251 Rial1:04:20
1.2515 Rial1:02:34
1.252 Rial0:56:25
1.2516 Rial0:55:19
1.2515 Rial0:54:19
1.2514 Rial0:54:05
1.2514 Rial0:54:04
1.252 Rial0:53:38
1.2519 Rial0:53:23
1.2521 Rial0:53:11
1.2515 Rial0:52:48
1.2521 Rial0:52:38
1.253 Rial0:48:27
1.2525 Rial0:44:57
1.2527 Rial0:44:44
1.2525 Rial0:43:33
1.252 Rial0:43:23
1.2515 Rial0:42:11
1.2525 Rial0:39:54
1.2527 Rial0:39:37
1.2525 Rial0:39:22
1.2526 Rial0:39:11
1.2524 Rial0:38:50
1.2526 Rial0:38:29
1.2525 Rial0:37:52
1.253 Rial0:37:06
1.2535 Rial0:34:47
1.2537 Rial0:34:27
1.2535 Rial0:33:26
1.2556 Rial0:30:36
1.2565 Rial0:29:36
1.2555 Rial0:27:26
1.254 Rial0:25:18
1.2545 Rial0:23:09
1.2529 Rial0:20:10
1.2525 Rial0:19:36
1.2533 Rial0:19:31
langs.notice: langs.profile_notice_1
Komentáře