TGJU Místní a globální trhy
Online fórum

Heating Oil

  • Poslední1.2329
  • Vysoký1.2387
  • Nízký1.2324
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • otevřeno1.2379
  • Čas10:37:39
  • Včera1.2378
  • Změna %0.4%
  • Změna0.0049

Denní svícna Heating Oil

Denní svícna Heating Oil

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
1.2329 Rial10:37:39
1.2327 Rial10:35:21
1.2329 Rial10:31:06
1.2338 Rial10:29:45
1.234 Rial10:27:41
1.2334 Rial10:22:39
1.2344 Rial10:20:20
1.2342 Rial10:19:18
1.2346 Rial10:18:30
1.2342 Rial10:17:06
1.2342 Rial10:17:06
1.2347 Rial10:15:16
1.2349 Rial10:13:41
1.2353 Rial10:08:56
1.235 Rial10:07:06
1.235 Rial10:07:06
1.2349 Rial10:05:15
1.2351 Rial10:02:45
1.2352 Rial10:01:10
1.2352 Rial10:01:09
1.2353 Rial9:58:05
1.2353 Rial9:58:05
1.2352 Rial9:55:57
1.2351 Rial9:53:26
1.235 Rial9:53:14
1.2349 Rial9:52:09
1.2351 Rial9:50:48
1.2353 Rial9:48:52
1.2355 Rial9:47:57
1.2353 Rial9:47:09
1.2354 Rial9:45:13
1.2353 Rial9:44:44
1.235 Rial9:44:15
1.2352 Rial9:43:50
1.2353 Rial9:43:25
1.2351 Rial9:43:11
1.2349 Rial9:42:53
1.235 Rial9:38:51
1.2349 Rial9:38:30
1.2348 Rial9:36:54
1.2355 Rial9:35:19
1.2353 Rial9:34:25
1.2346 Rial9:33:34
1.2354 Rial9:30:41
1.2359 Rial9:29:26
1.2357 Rial9:24:58
1.2359 Rial9:23:44
1.2361 Rial9:22:35
1.2359 Rial9:18:21
1.2358 Rial9:17:12
1.2359 Rial9:13:42
1.236 Rial9:10:11
1.2355 Rial9:09:26
1.2354 Rial9:08:22
1.2353 Rial9:05:30
1.2355 Rial9:04:53
1.2353 Rial9:03:58
1.2356 Rial9:02:13
1.2355 Rial9:00:47
1.2341 Rial8:59:43
1.2342 Rial8:58:42
1.2341 Rial8:57:37
1.2345 Rial8:56:30
1.2342 Rial8:55:10
1.2341 Rial8:54:06
1.2341 Rial8:54:05
1.2342 Rial8:52:54
1.2343 Rial8:52:40
1.2342 Rial8:52:20
1.2343 Rial8:51:43
1.2346 Rial8:49:48
1.2344 Rial8:49:27
1.2343 Rial8:49:16
1.2344 Rial8:46:38
1.2341 Rial8:44:45
1.2342 Rial8:43:38
1.234 Rial8:43:25
1.2342 Rial8:43:12
1.234 Rial8:42:46
1.2338 Rial8:42:19
1.2337 Rial8:41:22
1.2338 Rial8:39:11
1.2337 Rial8:38:10
1.2336 Rial8:34:06
1.2336 Rial8:34:05
1.2334 Rial8:29:24
1.2332 Rial8:28:37
1.2333 Rial8:26:33
1.2334 Rial8:18:54
1.2336 Rial8:18:23
1.2333 Rial8:16:35
1.2332 Rial8:15:36
1.2333 Rial8:14:51
1.2334 Rial8:09:37
1.2332 Rial8:06:37
1.2334 Rial8:05:08
1.2335 Rial8:03:55
1.2334 Rial8:02:34
1.2336 Rial7:59:19
1.2337 Rial7:57:43
1.2335 Rial7:54:49
1.2334 Rial7:54:35
1.2336 Rial7:54:25
1.2334 Rial7:53:40
1.2336 Rial7:52:25
1.2335 Rial7:52:14
1.2336 Rial7:50:36
1.2332 Rial7:49:24
1.2333 Rial7:49:05
1.2333 Rial7:49:05
1.2332 Rial7:47:56
1.2335 Rial7:46:30
1.2334 Rial7:45:06
1.2334 Rial7:45:06
1.2332 Rial7:44:47
1.2335 Rial7:44:07
1.2333 Rial7:43:41
1.2334 Rial7:43:06
1.2334 Rial7:43:05
1.2335 Rial7:42:36
1.2333 Rial7:41:32
1.2326 Rial7:40:17
1.2329 Rial7:38:55
1.233 Rial7:36:51
1.2327 Rial7:35:14
1.2333 Rial7:34:19
1.2332 Rial7:33:06
1.2332 Rial7:33:06
1.2336 Rial7:29:20
1.2338 Rial7:27:22
1.2339 Rial7:24:53
1.2337 Rial7:22:13
1.234 Rial7:20:22
1.2336 Rial7:19:15
1.2332 Rial7:18:05
1.2332 Rial7:18:05
1.2333 Rial7:16:43
1.2334 Rial7:13:31
1.2326 Rial7:10:23
1.2329 Rial7:08:28
1.2324 Rial7:06:44
1.2325 Rial7:05:07
1.2325 Rial7:05:06
1.2327 Rial7:04:14
1.2325 Rial7:03:36
1.2324 Rial7:02:06
1.2324 Rial7:02:05
1.234 Rial6:58:18
1.2342 Rial6:57:40
1.234 Rial6:56:06
1.234 Rial6:56:05
1.2341 Rial6:55:08
1.234 Rial6:54:13
1.2343 Rial6:52:55
1.2342 Rial6:52:21
1.2345 Rial6:51:54
1.2348 Rial6:49:19
1.2349 Rial6:49:05
1.2349 Rial6:49:05
1.2352 Rial6:47:15
1.2351 Rial6:45:06
1.2351 Rial6:45:05
1.235 Rial6:44:26
1.2351 Rial6:44:06
1.2351 Rial6:44:05
1.2348 Rial6:42:27
1.2345 Rial6:40:36
1.2344 Rial6:39:54
1.2346 Rial6:39:20
1.2345 Rial6:39:10
1.2344 Rial6:37:54
1.2349 Rial6:36:54
1.2346 Rial6:35:05
1.2346 Rial6:35:05
1.2347 Rial6:34:23
1.2344 Rial6:33:23
1.2342 Rial6:30:23
1.2349 Rial6:29:23
1.2355 Rial6:27:24
1.2352 Rial6:25:19
1.2367 Rial6:23:17
1.2372 Rial6:20:37
1.2353 Rial6:19:50
1.2343 Rial6:19:22
1.2344 Rial6:19:05
1.2344 Rial6:19:04
1.2345 Rial6:17:38
1.2343 Rial6:15:57
1.2345 Rial6:15:07
1.2344 Rial6:13:29
1.2337 Rial6:10:27
1.2341 Rial6:08:22
1.2338 Rial6:07:21
1.2334 Rial6:05:23
1.233 Rial6:04:12
1.234 Rial6:03:08
1.234 Rial6:03:08
1.2334 Rial6:01:10
1.2334 Rial6:01:09
1.2337 Rial5:59:35
1.2336 Rial5:58:45
1.2337 Rial5:57:49
1.2343 Rial5:55:07
1.2344 Rial5:54:40
1.2342 Rial5:54:26
1.2344 Rial5:54:17
1.2348 Rial5:53:52
1.2346 Rial5:53:27
1.2345 Rial5:53:17
1.2346 Rial5:52:56
1.2347 Rial5:52:30
1.2341 Rial5:51:29
1.2339 Rial5:49:53
1.2338 Rial5:49:19
1.2334 Rial5:49:06
1.2334 Rial5:49:06
1.233 Rial5:46:21
1.2338 Rial5:45:14
1.2334 Rial5:44:56
1.2336 Rial5:44:25
1.2328 Rial5:44:06
1.2329 Rial5:43:39
1.2327 Rial5:43:21
1.2328 Rial5:43:08
1.2327 Rial5:42:50
1.2326 Rial5:42:37
1.2328 Rial5:41:50
1.2327 Rial5:41:22
1.234 Rial5:40:05
1.234 Rial5:40:05
1.2344 Rial5:39:39
1.2346 Rial5:39:24
1.2347 Rial5:38:58
1.2348 Rial5:37:48
1.2355 Rial5:36:54
1.2347 Rial5:34:55
1.235 Rial5:34:28
1.2355 Rial5:33:07
1.236 Rial5:33:06
1.2359 Rial5:30:53
1.236 Rial5:29:34
1.2359 Rial5:28:48
1.2362 Rial5:25:35
1.2361 Rial5:24:14
1.2363 Rial5:22:47
1.2364 Rial5:20:14
1.2361 Rial5:19:26
1.2363 Rial5:19:06
1.2367 Rial5:17:45
1.2365 Rial5:16:37
1.2368 Rial5:15:12
1.2369 Rial5:13:41
1.2363 Rial5:10:05
1.2359 Rial5:09:05
1.2356 Rial5:07:06
1.2356 Rial5:07:05
1.2357 Rial5:04:57
1.2353 Rial5:03:52
1.2351 Rial5:02:16
1.2349 Rial4:58:26
1.2348 Rial4:57:44
1.2349 Rial4:54:53
1.2348 Rial4:54:41
1.2351 Rial4:53:52
1.235 Rial4:53:28
1.2349 Rial4:53:17
1.235 Rial4:52:41
1.2353 Rial4:52:27
1.2348 Rial4:51:45
1.235 Rial4:50:06
1.2349 Rial4:49:44
1.2348 Rial4:49:19
1.2347 Rial4:47:55
1.235 Rial4:46:31
1.2357 Rial4:45:10
1.2361 Rial4:44:34
1.2362 Rial4:44:20
1.2361 Rial4:43:53
1.2359 Rial4:43:35
1.2361 Rial4:43:20
1.236 Rial4:42:48
1.2355 Rial4:41:27
1.2352 Rial4:40:11
1.2351 Rial4:39:47
1.235 Rial4:39:28
1.2353 Rial4:39:05
1.2353 Rial4:39:05
1.235 Rial4:38:32
1.2352 Rial4:38:17
1.235 Rial4:37:13
1.2351 Rial4:34:44
1.2355 Rial4:34:17
1.2356 Rial4:33:06
1.2356 Rial4:33:05
1.2346 Rial4:29:16
1.2353 Rial4:24:49
1.2355 Rial4:22:40
1.2354 Rial4:19:55
1.2357 Rial4:17:34
1.2355 Rial4:16:55
1.2354 Rial4:13:37
1.2353 Rial4:10:35
1.2351 Rial4:03:44
1.2353 Rial4:01:54
1.2355 Rial3:59:17
1.2353 Rial3:57:41
1.2352 Rial3:54:22
1.2353 Rial3:52:46
1.2351 Rial3:52:27
1.2352 Rial3:51:48
1.235 Rial3:49:08
1.2351 Rial3:46:31
1.235 Rial3:45:10
1.2353 Rial3:43:06
1.2352 Rial3:42:48
1.2353 Rial3:41:22
1.2355 Rial3:39:36
1.2357 Rial3:38:37
1.2353 Rial3:36:50
1.2352 Rial3:32:53
1.2351 Rial3:30:26
1.2355 Rial3:27:41
1.235 Rial3:24:57
1.2351 Rial3:20:13
1.2354 Rial3:19:33
1.2353 Rial3:19:04
1.2353 Rial3:19:03
1.2355 Rial3:18:04
1.2355 Rial3:18:04
1.2357 Rial3:16:46
1.2361 Rial3:15:33
1.2364 Rial3:13:07
1.2365 Rial3:10:40
1.2368 Rial3:07:13
1.2372 Rial3:02:05
1.2374 Rial2:58:25
1.2373 Rial2:57:45
1.237 Rial2:56:04
1.237 Rial2:56:04
1.2373 Rial2:55:05
1.2373 Rial2:55:05
1.2377 Rial2:54:48
1.2378 Rial2:54:18
1.2373 Rial2:53:18
1.2371 Rial2:49:04
1.2371 Rial2:49:03
1.2374 Rial2:46:32
1.2372 Rial2:45:12
1.2373 Rial2:44:20
1.2372 Rial2:43:27
1.2371 Rial2:43:15
1.2373 Rial2:43:05
1.2371 Rial2:42:45
1.2366 Rial2:41:54
1.2365 Rial2:40:24
1.2358 Rial2:39:16
1.2357 Rial2:38:52
1.2355 Rial2:38:27
1.2387 Rial2:37:55
1.2382 Rial2:35:07
1.2378 Rial2:34:20
1.2369 Rial1:29:18
1.2367 Rial1:26:34
1.2368 Rial1:25:04
1.238 Rial1:23:10
1.2381 Rial1:20:06
1.238 Rial1:19:35
1.2376 Rial1:19:05
1.2376 Rial1:19:04
1.2375 Rial1:17:46
1.2378 Rial1:17:05
1.2378 Rial1:17:05
1.2384 Rial1:14:05
1.2384 Rial1:14:04
1.2374 Rial1:09:27
1.2373 Rial1:07:48
1.2372 Rial1:04:41
1.2374 Rial1:03:44
1.2369 Rial1:00:26
1.2368 Rial0:59:46
1.2369 Rial0:59:13
1.2371 Rial0:57:57
1.2372 Rial0:56:17
1.2368 Rial0:55:10
1.2369 Rial0:53:27
1.2368 Rial0:53:16
1.2369 Rial0:51:30
1.2368 Rial0:49:34
1.2369 Rial0:48:35
1.2367 Rial0:47:39
1.2368 Rial0:46:27
1.237 Rial0:44:50
1.2368 Rial0:44:29
1.2369 Rial0:44:07
1.237 Rial0:43:23
1.2369 Rial0:43:11
1.2371 Rial0:43:06
1.2371 Rial0:43:05
1.2372 Rial0:42:29
1.237 Rial0:40:17
1.2368 Rial0:39:55
1.2366 Rial0:39:40
1.2367 Rial0:39:08
1.2365 Rial0:38:08
1.2367 Rial0:35:50
1.2368 Rial0:34:21
1.2372 Rial0:29:38
1.2369 Rial0:27:37
1.2374 Rial0:25:07
1.2362 Rial0:21:15
1.2369 Rial0:19:47
1.2373 Rial0:18:16
1.2374 Rial0:16:45
1.2373 Rial0:15:22
1.2374 Rial0:14:11
1.237 Rial0:10:09
1.2374 Rial0:08:48
1.2379 Rial0:08:35
langs.notice: langs.profile_notice_1
Komentáře