TGJU Místní a globální trhy
Online fórum

نفت کوره

  • Poslední1.8226
  • Vysoký1.8313
  • Nízký1.822
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • Otevřeno1.8285
  • Doba10:05:26
  • Včera1.8276
  • Změna %0.27%
  • Přeměna0.005

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
1.8226 Rial10:05:26
1.8225 Rial10:05:20
1.8226 Rial10:05:15
1.8227 Rial10:04:56
1.8228 Rial10:04:49
1.8227 Rial10:04:45
1.8228 Rial10:04:13
1.823 Rial10:02:19
1.8233 Rial10:02:09
1.8235 Rial9:59:19
1.8234 Rial9:58:46
1.8235 Rial9:58:42
1.8234 Rial9:58:31
1.8231 Rial9:58:26
1.8232 Rial9:57:26
1.8233 Rial9:57:18
1.8232 Rial9:57:13
1.8233 Rial9:56:57
1.8235 Rial9:56:47
1.8237 Rial9:56:36
1.8234 Rial9:56:25
1.8224 Rial9:56:09
1.8222 Rial9:55:40
1.8223 Rial9:55:15
1.822 Rial9:55:10
1.8224 Rial9:54:51
1.8222 Rial9:54:44
1.8224 Rial9:52:52
1.8223 Rial9:52:40
1.8224 Rial9:52:20
1.8227 Rial9:52:09
1.8224 Rial9:51:38
1.8227 Rial9:51:30
1.8224 Rial9:50:55
1.8225 Rial9:50:21
1.8224 Rial9:47:33
1.8223 Rial9:47:28
1.8226 Rial9:47:23
1.8228 Rial9:46:48
1.823 Rial9:45:36
1.8229 Rial9:44:58
1.8226 Rial9:44:55
1.8227 Rial9:44:51
1.8228 Rial9:44:31
1.823 Rial9:44:09
1.8228 Rial9:43:47
1.8229 Rial9:43:24
1.8232 Rial9:43:17
1.8234 Rial9:43:10
1.8232 Rial9:42:54
1.8233 Rial9:42:44
1.8234 Rial9:41:37
1.8235 Rial9:41:13
1.8236 Rial9:40:28
1.8235 Rial9:40:19
1.8237 Rial9:40:11
1.8235 Rial9:39:39
1.8236 Rial9:39:30
1.8235 Rial9:39:23
1.8237 Rial9:38:08
1.8238 Rial9:37:09
1.8239 Rial9:36:53
1.8238 Rial9:36:31
1.8237 Rial9:36:24
1.8238 Rial9:36:18
1.8241 Rial9:36:10
1.824 Rial9:35:50
1.8241 Rial9:35:46
1.8239 Rial9:35:35
1.8241 Rial9:34:57
1.8243 Rial9:34:51
1.8242 Rial9:34:47
1.8241 Rial9:34:25
1.824 Rial9:34:21
1.8237 Rial9:34:06
1.8236 Rial9:33:21
1.8237 Rial9:32:12
1.8238 Rial9:31:50
1.8237 Rial9:31:46
1.8238 Rial9:31:42
1.8239 Rial9:31:31
1.8236 Rial9:30:58
1.8235 Rial9:30:54
1.8237 Rial9:30:48
1.8238 Rial9:30:43
1.8237 Rial9:30:34
1.8235 Rial9:30:28
1.8234 Rial9:30:23
1.8233 Rial9:30:11
1.8234 Rial9:29:45
1.823 Rial9:29:41
1.8232 Rial9:29:34
1.8233 Rial9:29:19
1.8234 Rial9:28:55
1.8235 Rial9:28:52
1.8234 Rial9:28:49
1.8235 Rial9:28:38
1.8234 Rial9:28:31
1.8235 Rial9:28:21
1.8234 Rial9:28:15
1.8237 Rial9:28:09
1.8235 Rial9:27:50
1.8234 Rial9:27:26
1.8235 Rial9:27:22
1.8233 Rial9:27:15
1.8235 Rial9:26:54
1.8237 Rial9:26:31
1.8238 Rial9:26:27
1.8237 Rial9:26:21
1.8236 Rial9:26:16
1.8235 Rial9:26:10
1.8236 Rial9:25:30
1.8235 Rial9:25:09
1.8236 Rial9:24:39
1.8242 Rial9:24:18
1.8241 Rial9:24:13
1.8243 Rial9:22:23
1.8242 Rial9:22:17
1.8243 Rial9:21:11
1.824 Rial9:20:27
1.8238 Rial9:20:12
1.8236 Rial9:19:38
1.8235 Rial9:19:34
1.8234 Rial9:19:30
1.8236 Rial9:18:53
1.8234 Rial9:18:46
1.8236 Rial9:16:46
1.8239 Rial9:16:07
1.8238 Rial9:15:52
1.8239 Rial9:15:17
1.8238 Rial9:14:55
1.8237 Rial9:14:08
1.8238 Rial9:13:29
1.8237 Rial9:13:17
1.8239 Rial9:12:46
1.824 Rial9:12:39
1.8242 Rial9:12:32
1.8241 Rial9:12:28
1.824 Rial9:12:09
1.8238 Rial9:11:45
1.8237 Rial9:11:41
1.8239 Rial9:11:37
1.8238 Rial9:11:30
1.824 Rial9:11:25
1.8239 Rial9:10:51
1.8242 Rial9:10:25
1.8241 Rial9:10:14
1.8244 Rial9:09:26
1.8245 Rial9:09:22
1.8247 Rial9:09:17
1.8249 Rial9:09:08
1.8247 Rial9:07:49
1.8249 Rial9:03:37
1.8245 Rial9:03:07
1.8243 Rial9:02:46
1.8245 Rial9:02:42
1.8247 Rial9:01:52
1.8243 Rial9:01:18
1.8242 Rial9:00:54
1.8241 Rial9:00:36
1.8239 Rial9:00:29
1.824 Rial9:00:21
1.8242 Rial8:59:38
1.8241 Rial8:59:34
1.8244 Rial8:59:24
1.8243 Rial8:59:07
1.8242 Rial8:58:57
1.824 Rial8:58:54
1.8242 Rial8:58:51
1.8243 Rial8:58:41
1.8242 Rial8:58:37
1.824 Rial8:58:34
1.8237 Rial8:58:21
1.8243 Rial8:58:17
1.8248 Rial8:58:12
1.825 Rial8:57:31
1.8254 Rial8:56:26
1.8253 Rial8:56:22
1.8252 Rial8:56:17
1.8251 Rial8:56:06
1.8249 Rial8:55:30
1.8248 Rial8:55:23
1.8249 Rial8:55:20
1.8251 Rial8:52:30
1.8243 Rial8:52:19
1.8242 Rial8:52:10
1.8243 Rial8:52:06
1.8241 Rial8:51:43
1.8242 Rial8:51:28
1.8243 Rial8:51:12
1.8242 Rial8:51:07
1.8243 Rial8:50:54
1.8242 Rial8:50:46
1.8243 Rial8:50:36
1.8242 Rial8:50:26
1.8241 Rial8:48:23
1.8243 Rial8:46:06
1.8242 Rial8:45:41
1.8243 Rial8:45:34
1.8241 Rial8:45:28
1.8242 Rial8:45:09
1.8243 Rial8:44:16
1.8242 Rial8:42:16
1.8243 Rial8:39:36
1.8242 Rial8:39:33
1.8243 Rial8:39:10
1.8242 Rial8:39:06
1.8245 Rial8:37:23
1.8244 Rial8:37:20
1.8245 Rial8:37:15
1.8246 Rial8:37:07
1.8245 Rial8:36:23
1.8244 Rial8:36:15
1.8243 Rial8:36:07
1.8242 Rial8:35:49
1.8243 Rial8:35:30
1.8242 Rial8:35:17
1.8241 Rial8:35:12
1.8242 Rial8:35:07
1.8237 Rial8:34:07
1.8236 Rial8:33:45
1.8237 Rial8:33:06
1.8236 Rial8:32:57
1.8237 Rial8:32:46
1.8236 Rial8:31:46
1.8234 Rial8:31:43
1.8236 Rial8:31:14
1.8234 Rial8:30:31
1.8235 Rial8:30:26
1.8234 Rial8:29:44
1.8233 Rial8:29:35
1.8236 Rial8:29:32
1.8235 Rial8:29:29
1.8237 Rial8:28:20
1.824 Rial8:26:07
1.8238 Rial8:25:51
1.8237 Rial8:25:32
1.8236 Rial8:23:43
1.8235 Rial8:23:31
1.8236 Rial8:22:40
1.8235 Rial8:22:37
1.8234 Rial8:22:25
1.8233 Rial8:22:21
1.8232 Rial8:22:10
1.8231 Rial8:22:06
1.8232 Rial8:20:55
1.8231 Rial8:20:09
1.8232 Rial8:19:46
1.8231 Rial8:19:27
1.8233 Rial8:18:10
1.8235 Rial8:18:06
1.8234 Rial8:17:10
1.8233 Rial8:17:06
1.8232 Rial8:16:21
1.8233 Rial8:16:10
1.8235 Rial8:16:06
1.8233 Rial8:15:35
1.8235 Rial8:15:19
1.8233 Rial8:15:16
1.8236 Rial8:14:51
1.8235 Rial8:14:23
1.8237 Rial8:13:36
1.8236 Rial8:13:17
1.8238 Rial8:11:08
1.8236 Rial8:10:23
1.8235 Rial8:09:28
1.8236 Rial8:09:10
1.8237 Rial8:09:06
1.8236 Rial8:08:57
1.8238 Rial8:08:37
1.8236 Rial8:08:33
1.8237 Rial8:08:16
1.8236 Rial8:07:06
1.8235 Rial8:06:15
1.8236 Rial8:04:23
1.8238 Rial8:03:27
1.8237 Rial8:03:20
1.8236 Rial7:59:06
1.8237 Rial7:58:10
1.8236 Rial7:57:09
1.8237 Rial7:56:41
1.8238 Rial7:56:22
1.8237 Rial7:56:18
1.8238 Rial7:56:13
1.8237 Rial7:56:06
1.8236 Rial7:53:08
1.8237 Rial7:52:09
1.8236 Rial7:50:25
1.8237 Rial7:50:08
1.8236 Rial7:49:48
1.8237 Rial7:49:28
1.8236 Rial7:49:13
1.8237 Rial7:48:41
1.8239 Rial7:48:37
1.8236 Rial7:48:31
1.8239 Rial7:48:25
1.8238 Rial7:48:20
1.8241 Rial7:47:46
1.824 Rial7:47:43
1.8241 Rial7:47:26
1.8237 Rial7:47:23
1.824 Rial7:44:25
1.8239 Rial7:44:16
1.8241 Rial7:44:06
1.8239 Rial7:42:56
1.8238 Rial7:40:53
1.8237 Rial7:40:42
1.8235 Rial7:40:20
1.8234 Rial7:39:38
1.8235 Rial7:39:32
1.8234 Rial7:38:46
1.8233 Rial7:38:23
1.8234 Rial7:37:08
1.8233 Rial7:37:05
1.8234 Rial7:34:49
1.8235 Rial7:34:43
1.8233 Rial7:34:40
1.8234 Rial7:34:37
1.8235 Rial7:34:31
1.8236 Rial7:33:49
1.8237 Rial7:33:46
1.8236 Rial7:33:31
1.8235 Rial7:33:24
1.8236 Rial7:33:18
1.8237 Rial7:33:06
1.8236 Rial7:32:54
1.8238 Rial7:31:13
1.8239 Rial7:30:33
1.8238 Rial7:29:47
1.8241 Rial7:28:39
1.8242 Rial7:28:36
1.8241 Rial7:28:25
1.824 Rial7:28:22
1.8239 Rial7:27:37
1.824 Rial7:26:37
1.8241 Rial7:24:28
1.824 Rial7:24:25
1.8242 Rial7:24:05
1.824 Rial7:23:50
1.8238 Rial7:22:19
1.8241 Rial7:20:55
1.8239 Rial7:20:43
1.8238 Rial7:18:35
1.8241 Rial7:18:22
1.824 Rial7:18:19
1.8241 Rial7:18:13
1.8242 Rial7:17:25
1.8243 Rial7:17:11
1.8241 Rial7:17:08
1.8242 Rial7:16:39
1.8243 Rial7:16:18
1.8242 Rial7:14:10
1.8241 Rial7:14:06
1.8242 Rial7:13:50
1.8241 Rial7:13:44
1.8244 Rial7:12:45
1.8245 Rial7:12:40
1.8243 Rial7:12:37
1.8245 Rial7:12:34
1.8244 Rial7:12:31
1.8249 Rial7:12:14
1.8248 Rial7:12:10
1.825 Rial7:11:10
1.8249 Rial7:09:45
1.8251 Rial7:09:32
1.8249 Rial7:08:21
1.8251 Rial7:08:06
1.8253 Rial7:07:49
1.8254 Rial7:07:34
1.8255 Rial7:06:29
1.8254 Rial7:06:16
1.8258 Rial7:05:20
1.8257 Rial7:04:11
1.8256 Rial7:03:45
1.8255 Rial7:03:43
1.8257 Rial7:03:22
1.8256 Rial7:02:41
1.8258 Rial7:02:26
1.8257 Rial7:02:23
1.8256 Rial7:01:47
1.8255 Rial7:01:43
1.8252 Rial7:01:32
1.8251 Rial7:01:18
1.8248 Rial6:59:31
1.8247 Rial6:59:20
1.8249 Rial6:59:13
1.8253 Rial6:58:56
1.8254 Rial6:58:41
1.8251 Rial6:58:30
1.8252 Rial6:57:42
1.825 Rial6:57:38
1.8252 Rial6:57:10
1.8253 Rial6:56:18
1.8255 Rial6:54:35
1.8253 Rial6:54:18
1.8251 Rial6:52:24
1.8252 Rial6:52:21
1.8249 Rial6:51:28
1.8247 Rial6:49:32
1.8245 Rial6:49:28
1.8249 Rial6:49:19
1.8248 Rial6:49:05
1.8245 Rial6:48:24
1.8246 Rial6:48:14
1.8242 Rial6:45:21
1.8245 Rial6:44:07
1.8244 Rial6:43:38
1.8243 Rial6:43:32
1.8245 Rial6:43:18
1.8242 Rial6:42:40
1.8245 Rial6:42:24
1.8246 Rial6:41:55
1.8278 Rial6:21:49
1.8277 Rial6:21:46
1.8278 Rial6:21:37
1.8279 Rial6:21:33
1.828 Rial6:21:29
1.8277 Rial6:21:26
1.8272 Rial6:20:48
1.8273 Rial6:20:45
1.8274 Rial6:20:41
1.8272 Rial6:20:38
1.8268 Rial6:20:28
1.8262 Rial6:20:17
1.8261 Rial6:20:12
1.8258 Rial6:18:55
1.8257 Rial6:18:53
1.8256 Rial6:16:55
1.8255 Rial6:16:52
1.8256 Rial6:16:25
1.8258 Rial6:15:20
1.8257 Rial6:15:16
1.826 Rial6:14:19
1.8259 Rial6:14:11
1.8258 Rial6:14:07
1.8256 Rial6:13:25
1.8257 Rial6:12:23
1.8254 Rial6:12:07
1.8258 Rial6:10:48
1.826 Rial6:10:45
1.8257 Rial6:10:19
1.8254 Rial6:10:08
1.8253 Rial6:08:50
1.8255 Rial6:08:44
1.8253 Rial6:07:15
1.8255 Rial6:07:10
1.8254 Rial6:07:06
1.8253 Rial6:06:25
1.8252 Rial6:05:16
1.8253 Rial6:05:12
1.8255 Rial6:04:08
1.8254 Rial6:03:49
1.8253 Rial6:03:46
1.8252 Rial6:02:51
1.8254 Rial6:02:44
1.8253 Rial6:01:42
1.8254 Rial6:01:10
1.8253 Rial6:00:46
1.8254 Rial6:00:41
1.8252 Rial6:00:35
1.825 Rial5:59:40
1.8251 Rial5:59:37
1.825 Rial5:59:10
1.8251 Rial5:58:06
1.8249 Rial5:57:49
1.8251 Rial5:55:48
1.8253 Rial5:55:39
1.8254 Rial5:54:37
1.8253 Rial5:54:35
1.8254 Rial5:54:29
1.8251 Rial5:54:22
1.825 Rial5:54:15
1.8249 Rial5:53:33
1.825 Rial5:53:24
1.8252 Rial5:53:06
1.8253 Rial5:52:54
1.8254 Rial5:52:37
1.8253 Rial5:52:18
1.8254 Rial5:51:37
1.8253 Rial5:51:34
1.8251 Rial5:50:41
1.825 Rial5:50:37
1.8251 Rial5:50:19
1.8249 Rial5:50:13
1.8251 Rial5:50:08
1.8248 Rial5:49:51
1.8251 Rial5:49:38
1.8252 Rial5:49:09
1.8251 Rial5:49:06
1.8253 Rial5:48:57
1.8251 Rial5:48:49
1.8249 Rial5:48:34
1.8251 Rial5:48:25
1.8255 Rial5:46:56
1.8256 Rial5:46:54
1.8257 Rial5:46:39
1.8258 Rial5:45:07
1.826 Rial5:44:52
1.8258 Rial5:44:39
1.8257 Rial5:44:36
1.8258 Rial5:44:24
1.8256 Rial5:44:14
1.8255 Rial5:44:10
1.8254 Rial5:43:11
1.8252 Rial5:41:38
1.8251 Rial5:41:21
1.8248 Rial5:41:08
1.8249 Rial5:40:25
1.8248 Rial5:40:20
1.8247 Rial5:40:09
1.8249 Rial5:39:16
1.8247 Rial5:38:24
1.8246 Rial5:38:06
1.8247 Rial5:37:35
1.8243 Rial5:37:32
1.8242 Rial5:37:29
1.8245 Rial5:36:11
1.8244 Rial5:36:07
1.8247 Rial5:35:17
1.8249 Rial5:35:13
1.8251 Rial5:34:52
1.825 Rial5:34:48
1.8252 Rial5:34:45
1.8256 Rial5:33:47
1.8258 Rial5:33:35
1.8255 Rial5:33:25
1.8254 Rial5:33:18
1.8253 Rial5:33:14
1.825 Rial5:33:07
1.8249 Rial5:32:53
1.8248 Rial5:32:33
1.8247 Rial5:32:07
1.825 Rial5:31:49
1.8249 Rial5:31:25
1.825 Rial5:30:41
1.8249 Rial5:30:36
1.825 Rial5:30:32
1.8246 Rial5:30:22
1.8243 Rial5:30:16
1.8246 Rial5:30:11
1.8249 Rial5:29:27
1.8248 Rial5:29:23
1.8249 Rial5:29:16
1.8247 Rial5:29:06
1.8248 Rial5:28:31
1.8249 Rial5:28:29
1.8253 Rial5:28:11
1.8255 Rial5:28:07
1.8254 Rial5:27:39
1.8253 Rial5:27:37
1.8255 Rial5:27:31
1.8252 Rial5:27:25
1.8249 Rial5:27:19
1.825 Rial5:27:16
1.8249 Rial5:27:13
1.825 Rial5:27:09
1.8249 Rial5:26:53
1.825 Rial5:26:44
1.8251 Rial5:26:41
1.8252 Rial5:26:35
1.8253 Rial5:26:33
1.8256 Rial5:26:18
1.8255 Rial5:26:15
1.8256 Rial5:26:07
1.8255 Rial5:25:48
1.8256 Rial5:25:39
1.8255 Rial5:25:36
1.8257 Rial5:25:15
1.8256 Rial5:25:07
1.826 Rial5:24:05
1.8259 Rial5:23:49
1.8261 Rial5:23:13
1.8263 Rial5:23:09
1.8262 Rial5:23:06
1.8264 Rial5:22:45
1.8266 Rial5:22:22
1.8268 Rial5:22:06
1.827 Rial5:21:48
1.8269 Rial5:21:46
1.8268 Rial5:21:34
1.8267 Rial5:21:22
1.8266 Rial5:21:15
1.8265 Rial5:21:07
1.8268 Rial5:20:53
1.827 Rial5:20:21
1.8269 Rial5:20:07
1.8264 Rial5:19:16
1.8263 Rial5:19:13
1.8266 Rial5:19:09
1.8265 Rial5:18:27
1.8264 Rial5:18:25
1.8266 Rial5:17:45
1.8268 Rial5:17:13
1.8267 Rial5:16:46
1.8266 Rial5:16:40
1.8268 Rial5:16:38
1.827 Rial5:16:23
1.8269 Rial5:16:21
1.8268 Rial5:16:05
1.8269 Rial5:15:39
1.8267 Rial5:15:34
1.8265 Rial5:15:28
1.8264 Rial5:15:15
1.8266 Rial5:14:46
1.8267 Rial5:14:40
1.8266 Rial5:14:35
1.8264 Rial5:14:17
1.8262 Rial5:14:05
1.8258 Rial5:13:40
1.826 Rial5:13:29
1.8257 Rial5:13:23
1.8256 Rial5:13:19
1.826 Rial5:13:16
1.8255 Rial5:13:09
1.8257 Rial5:13:06
1.8259 Rial5:12:57
1.826 Rial5:12:41
1.8259 Rial5:12:23
1.8258 Rial5:12:15
1.826 Rial5:12:12
1.8262 Rial5:12:05
1.8264 Rial5:11:44
1.8263 Rial5:11:40
1.8262 Rial5:11:32
1.826 Rial5:11:28
1.8262 Rial5:11:25
1.8261 Rial5:11:23
1.8264 Rial5:11:13
1.8262 Rial5:11:10
1.8266 Rial5:11:06
1.8268 Rial5:10:55
1.8266 Rial5:10:18
1.8262 Rial5:08:53
1.826 Rial5:08:24
1.8262 Rial5:08:22
1.8264 Rial5:06:27
1.8266 Rial5:05:20
1.827 Rial5:04:05
1.8269 Rial5:03:48
1.8273 Rial5:03:36
1.8274 Rial5:03:08
1.8273 Rial5:03:05
1.8271 Rial5:02:46
1.827 Rial5:02:09
1.8268 Rial5:02:06
1.8271 Rial5:01:43
1.8272 Rial5:01:34
1.8275 Rial5:01:14
1.8274 Rial5:01:09
1.8276 Rial5:00:54
1.8282 Rial5:00:21
1.8276 Rial4:59:24
1.8277 Rial4:58:54
1.8276 Rial4:58:47
1.8277 Rial4:58:36
1.8275 Rial4:58:31
1.8276 Rial4:58:26
1.828 Rial4:58:24
1.8279 Rial4:58:19
1.8278 Rial4:57:49
1.8277 Rial4:57:44
1.8279 Rial4:57:22
1.8275 Rial4:56:39
1.8273 Rial4:55:18
1.8272 Rial4:55:14
1.8273 Rial4:54:27
1.8274 Rial4:54:20
1.8277 Rial4:53:33
1.8274 Rial4:53:07
1.8275 Rial4:52:43
1.8273 Rial4:52:19
1.8274 Rial4:52:16
1.8275 Rial4:52:11
1.8276 Rial4:51:28
1.8285 Rial4:51:25
1.8287 Rial4:50:50
1.8285 Rial4:50:15
1.8287 Rial4:50:07
1.8291 Rial4:49:39
1.8293 Rial4:49:05
1.8291 Rial4:48:53
1.8287 Rial4:48:32
1.8288 Rial4:48:27
1.8287 Rial4:48:09
1.8288 Rial4:47:36
1.8287 Rial4:47:24
1.8288 Rial4:47:16
1.829 Rial4:47:04
1.8291 Rial4:46:57
1.829 Rial4:46:49
1.8289 Rial4:46:44
1.829 Rial4:46:40
1.8285 Rial4:46:16
1.8284 Rial4:46:14
1.8285 Rial4:46:08
1.8287 Rial4:46:05
1.8255 Rial4:45:48
1.8254 Rial4:45:46
1.8256 Rial4:45:24
1.8258 Rial4:45:16
1.8257 Rial4:45:12
1.8256 Rial4:44:33
1.8258 Rial4:44:21
1.8261 Rial4:43:44
1.826 Rial4:43:40
1.8258 Rial4:43:37
1.826 Rial4:43:08
1.8258 Rial4:43:05
1.8251 Rial4:42:28
1.8245 Rial4:42:14
1.8244 Rial4:42:11
1.8249 Rial4:42:05
1.825 Rial4:41:49
1.8251 Rial4:41:17
1.8249 Rial4:40:56
1.8255 Rial4:40:44
1.8256 Rial4:40:34
1.8248 Rial4:40:23
1.8246 Rial4:40:16
1.8245 Rial4:40:09
1.8248 Rial4:39:34
1.8243 Rial4:39:23
1.8238 Rial4:39:21
1.8244 Rial4:39:11
1.8243 Rial4:39:08
1.8247 Rial4:39:05
1.8253 Rial4:38:47
1.8257 Rial4:38:35
1.8259 Rial4:38:28
1.8258 Rial4:38:23
1.8262 Rial4:38:21
1.8264 Rial4:37:18
1.8263 Rial4:37:05
1.8262 Rial4:36:35
1.8264 Rial4:36:28
1.8263 Rial4:36:16
1.8262 Rial4:36:11
1.8264 Rial4:36:05
1.8262 Rial4:35:25
1.8261 Rial4:35:21
1.8262 Rial4:35:18
1.8261 Rial4:35:08
1.8264 Rial4:35:05
1.8262 Rial4:34:55
1.8261 Rial4:34:47
1.8263 Rial4:34:32
1.826 Rial4:34:20
1.8262 Rial4:34:12
1.8264 Rial4:34:09
1.8262 Rial4:33:44
1.8261 Rial4:33:40
1.8264 Rial4:32:45
1.8262 Rial4:32:40
1.8264 Rial4:32:35
1.8265 Rial4:32:33
1.8264 Rial4:32:29
1.8263 Rial4:32:24
1.8268 Rial4:32:20
1.8272 Rial4:32:17
1.8275 Rial4:32:05
1.8277 Rial4:31:13
1.8281 Rial4:30:26
1.828 Rial4:30:22
1.8283 Rial4:30:19
1.8284 Rial4:30:15
1.8287 Rial4:29:48
1.8285 Rial4:29:28
1.8284 Rial4:29:19
1.8286 Rial4:29:06
1.8289 Rial4:28:14
1.8291 Rial4:27:25
1.829 Rial4:27:20
1.8291 Rial4:25:21
1.8294 Rial4:24:16
1.8293 Rial4:24:13
1.8295 Rial4:19:35
1.8293 Rial4:18:21
1.8295 Rial4:14:40
1.8293 Rial4:14:13
1.8295 Rial4:12:18
1.8296 Rial4:11:44
1.8295 Rial4:11:13
1.8293 Rial4:10:52
1.8296 Rial4:09:05
1.8298 Rial4:08:25
1.8299 Rial4:08:18
1.8298 Rial4:04:53
1.8299 Rial4:03:27
1.8298 Rial4:03:16
1.8299 Rial4:03:05
1.8298 Rial4:00:11
1.8297 Rial3:59:30
1.8298 Rial3:59:23
1.8297 Rial3:57:22
1.8298 Rial3:56:47
1.8297 Rial3:50:33
1.8298 Rial3:47:12
1.8296 Rial3:46:21
1.8295 Rial3:45:45
1.8296 Rial3:45:05
1.8295 Rial3:44:20
1.8296 Rial3:43:38
1.8297 Rial3:42:56
1.8296 Rial3:42:13
1.8297 Rial3:42:07
1.8298 Rial3:40:19
1.8297 Rial3:37:16
1.8296 Rial3:36:38
1.8295 Rial3:35:26
1.8294 Rial3:34:22
1.8296 Rial3:31:06
1.8291 Rial3:30:17
1.829 Rial3:30:14
1.8292 Rial3:28:27
1.8291 Rial3:27:32
1.8292 Rial3:27:20
1.8294 Rial3:26:13
1.8295 Rial3:24:16
1.8296 Rial3:22:48
1.8295 Rial3:20:55
1.8294 Rial3:20:53
1.8292 Rial3:20:48
1.8291 Rial3:20:09
1.829 Rial3:18:55
1.8295 Rial3:17:37
1.8296 Rial3:16:18
1.8297 Rial3:15:13
1.8296 Rial3:15:06
1.8297 Rial3:12:19
1.8298 Rial3:11:35
1.8297 Rial3:11:33
1.8298 Rial3:08:33
1.8302 Rial3:08:09
1.8304 Rial3:07:12
1.8306 Rial3:07:04
1.8304 Rial3:06:49
1.8305 Rial3:06:44
1.8304 Rial3:06:40
1.8305 Rial3:06:19
1.8304 Rial3:05:08
1.8303 Rial3:05:05
1.8306 Rial3:04:38
1.8302 Rial3:04:34
1.8306 Rial3:04:30
1.8304 Rial3:04:26
1.8306 Rial3:04:14
1.8305 Rial3:03:48
1.8306 Rial3:00:49
1.8307 Rial3:00:46
1.8306 Rial3:00:32
1.8305 Rial3:00:06
1.8302 Rial2:58:36
1.8301 Rial2:58:32
1.8302 Rial2:57:33
1.8301 Rial2:57:12
1.8302 Rial2:56:04
1.8299 Rial2:55:27
1.8296 Rial2:55:21
1.8298 Rial2:55:17
1.8296 Rial2:54:49
1.8298 Rial2:54:45
1.8296 Rial2:54:36
1.8295 Rial2:54:28
1.8291 Rial2:52:23
1.829 Rial2:48:47
1.8289 Rial2:45:47
1.829 Rial2:45:37
1.8289 Rial2:45:05
1.8288 Rial2:44:57
1.8289 Rial2:44:44
1.829 Rial2:44:32
1.8289 Rial2:44:28
1.829 Rial2:40:54
1.8289 Rial2:40:40
1.8288 Rial2:40:35
1.8289 Rial2:40:06
1.8287 Rial2:38:20
1.8289 Rial2:38:16
1.8287 Rial2:38:04
1.8289 Rial2:37:44
1.8286 Rial2:37:24
1.8285 Rial2:36:44
1.8281 Rial2:36:40
1.828 Rial2:36:24
1.8279 Rial2:36:12
1.8281 Rial2:35:15
1.828 Rial2:34:04
1.8278 Rial2:32:34
1.8277 Rial2:32:30
1.8278 Rial2:32:15
1.8279 Rial2:32:12
1.828 Rial2:31:23
1.8281 Rial2:31:20
1.8283 Rial2:31:16
1.8287 Rial2:30:52
1.8285 Rial2:30:44
1.8284 Rial2:30:36
1.8283 Rial2:30:31
1.8282 Rial2:30:26
1.8283 Rial2:30:23
1.8282 Rial2:30:21
1.8279 Rial2:30:15
1.8274 Rial1:29:04
1.8271 Rial1:28:41
1.8273 Rial1:28:24
1.8272 Rial1:28:20
1.8274 Rial1:28:17
1.8275 Rial1:28:09
1.8274 Rial1:28:04
1.8276 Rial1:27:44
1.8274 Rial1:27:40
1.8275 Rial1:25:31
1.8273 Rial1:25:27
1.8271 Rial1:25:12
1.8274 Rial1:24:50
1.8273 Rial1:24:48
1.8277 Rial1:23:31
1.8274 Rial1:23:27
1.8273 Rial1:23:22
1.8275 Rial1:23:04
1.8274 Rial1:22:55
1.8276 Rial1:22:35
1.8275 Rial1:22:31
1.8274 Rial1:22:07
1.8272 Rial1:22:04
1.8281 Rial1:21:48
1.828 Rial1:21:44
1.8281 Rial1:21:26
1.8283 Rial1:21:22
1.8284 Rial1:21:20
1.8272 Rial1:20:11
1.8271 Rial1:20:09
1.8272 Rial1:20:06
1.8274 Rial1:19:47
1.8282 Rial1:19:41
1.8276 Rial1:19:37
1.8273 Rial1:19:33
1.8282 Rial1:19:24
1.8273 Rial1:19:20
1.8276 Rial1:19:16
1.828 Rial1:19:13
1.8282 Rial1:19:04
1.8283 Rial1:15:29
1.8282 Rial1:15:24
1.8279 Rial1:15:08
1.8281 Rial1:12:04
1.8283 Rial1:11:15
1.8282 Rial1:11:07
1.8283 Rial1:10:47
1.8282 Rial1:10:45
1.8281 Rial1:08:22
1.828 Rial1:08:18
1.8282 Rial1:08:07
1.8283 Rial1:08:05
1.8282 Rial1:07:48
1.8281 Rial1:07:27
1.828 Rial1:07:25
1.8281 Rial1:07:19
1.8282 Rial1:07:09
1.8283 Rial1:05:47
1.8285 Rial1:05:29
1.8286 Rial1:05:15
1.8285 Rial1:04:56
1.8286 Rial1:04:52
1.8287 Rial1:04:43
1.8285 Rial1:04:04
1.8287 Rial1:02:23
1.8289 Rial1:02:20
1.8288 Rial1:02:15
1.8289 Rial1:01:45
1.8288 Rial1:01:40
1.8287 Rial1:01:27
1.8288 Rial1:01:09
1.8287 Rial1:00:22
1.8289 Rial0:59:35
1.8287 Rial0:59:12
1.8286 Rial0:59:09
1.8291 Rial0:59:04
1.8289 Rial0:58:56
1.8285 Rial0:58:52
1.8289 Rial0:58:35
1.8288 Rial0:58:31
1.8285 Rial0:58:05
1.8288 Rial0:57:32
1.8287 Rial0:57:21
1.8288 Rial0:57:12
1.8287 Rial0:57:04
1.8289 Rial0:56:57
1.8291 Rial0:56:21
1.8292 Rial0:56:04
1.8295 Rial0:55:31
1.8293 Rial0:55:05
1.829 Rial0:54:55
1.8293 Rial0:52:53
1.8294 Rial0:52:35
1.8293 Rial0:52:25
1.8298 Rial0:52:20
1.8297 Rial0:52:04
1.8294 Rial0:51:31
1.8293 Rial0:50:38
1.8295 Rial0:50:09
1.8294 Rial0:49:32
1.8296 Rial0:49:07
1.8295 Rial0:49:04
1.8297 Rial0:48:44
1.8296 Rial0:48:40
1.8297 Rial0:48:20
1.8299 Rial0:48:04
1.83 Rial0:47:35
1.8301 Rial0:47:31
1.83 Rial0:47:13
1.8302 Rial0:46:04
1.8301 Rial0:45:46
1.8302 Rial0:44:43
1.8303 Rial0:44:04
1.8302 Rial0:43:39
1.83 Rial0:43:24
1.8299 Rial0:42:37
1.83 Rial0:42:32
1.8302 Rial0:42:10
1.8304 Rial0:41:26
1.8306 Rial0:41:07
1.8304 Rial0:41:05
1.8308 Rial0:40:28
1.8305 Rial0:40:26
1.8308 Rial0:40:05
1.8306 Rial0:39:42
1.8305 Rial0:39:23
1.8304 Rial0:38:54
1.8306 Rial0:38:11
1.8308 Rial0:38:04
1.8306 Rial0:37:25
1.8307 Rial0:37:20
1.8306 Rial0:37:12
1.8308 Rial0:37:08
1.8309 Rial0:37:04
1.8307 Rial0:36:22
1.8308 Rial0:36:05
1.8309 Rial0:35:34
1.8307 Rial0:35:26
1.8304 Rial0:35:24
1.8303 Rial0:35:15
1.8308 Rial0:35:12
1.8306 Rial0:34:43
1.8307 Rial0:34:04
1.8308 Rial0:33:43
1.8306 Rial0:33:37
1.8308 Rial0:33:30
1.8307 Rial0:33:19
1.8306 Rial0:33:18
1.8305 Rial0:33:11
1.8308 Rial0:33:09
1.8307 Rial0:32:47
1.8309 Rial0:32:12
1.8313 Rial0:31:34
1.8312 Rial0:31:16
1.8309 Rial0:31:13
1.8305 Rial0:31:06
1.8306 Rial0:30:56
1.8305 Rial0:30:40
1.8306 Rial0:30:30
1.8304 Rial0:30:07
1.8305 Rial0:29:47
1.8307 Rial0:29:43
1.8305 Rial0:29:39
1.8304 Rial0:29:08
1.8305 Rial0:29:05
1.8304 Rial0:28:42
1.8302 Rial0:28:36
1.8303 Rial0:28:30
1.8302 Rial0:28:26
1.8304 Rial0:28:22
1.8301 Rial0:28:18
1.83 Rial0:28:12
1.8298 Rial0:28:05
1.8299 Rial0:27:39
1.8301 Rial0:27:35
1.8302 Rial0:27:18
1.8303 Rial0:27:12
1.8304 Rial0:27:07
1.8303 Rial0:27:04
1.8301 Rial0:26:51
1.83 Rial0:26:43
1.8299 Rial0:26:19
1.83 Rial0:26:08
1.8301 Rial0:26:05
1.8302 Rial0:25:32
1.8303 Rial0:25:28
1.8302 Rial0:25:16
1.8301 Rial0:25:12
1.8306 Rial0:25:05
1.8304 Rial0:24:57
1.8303 Rial0:24:47
1.8301 Rial0:24:43
1.8302 Rial0:24:39
1.83 Rial0:24:35
1.8302 Rial0:24:21
1.8303 Rial0:24:15
1.8302 Rial0:24:13
1.8307 Rial0:24:08
1.8302 Rial0:23:38
1.8306 Rial0:23:34
1.8302 Rial0:22:35
1.8301 Rial0:22:11
1.83 Rial0:22:04
1.8299 Rial0:21:40
1.8298 Rial0:21:31
1.8297 Rial0:21:27
1.8299 Rial0:21:12
1.83 Rial0:21:07
1.8299 Rial0:21:04
1.8298 Rial0:20:44
1.8297 Rial0:20:37
1.8296 Rial0:20:32
1.8298 Rial0:20:11
1.8297 Rial0:20:09
1.8298 Rial0:20:06
1.83 Rial0:19:43
1.8299 Rial0:19:38
1.8298 Rial0:19:26
1.8297 Rial0:19:24
1.8298 Rial0:19:19
1.8299 Rial0:19:14
1.8301 Rial0:18:55
1.83 Rial0:18:51
1.8298 Rial0:18:39
1.8297 Rial0:17:47
1.8293 Rial0:17:04
1.8295 Rial0:16:29
1.8296 Rial0:16:19
1.8295 Rial0:16:07
1.8296 Rial0:16:05
1.8295 Rial0:15:44
1.8296 Rial0:15:39
1.8295 Rial0:15:27
1.8299 Rial0:15:23
1.8295 Rial0:15:11
1.8296 Rial0:15:09
1.8295 Rial0:14:30
1.8285 Rial0:14:04
1.8293 Rial0:13:48
1.8285 Rial0:13:35
1.8292 Rial0:13:31
1.8285 Rial0:13:18
1.8289 Rial0:13:14
1.8291 Rial0:13:11
1.8285 Rial0:12:42
1.8291 Rial0:12:38
1.8285 Rial0:12:24
1.8295 Rial0:12:20
1.8285 Rial0:11:44
1.8295 Rial0:11:39
1.8285 Rial0:10:43
1.8294 Rial0:10:41
1.8285 Rial0:10:33
1.8296 Rial0:10:28
1.8285 Rial0:10:14
1.8295 Rial0:10:08
1.8285 Rial0:09:23
1.8289 Rial0:09:19
1.8285 Rial0:08:53
1.8289 Rial0:08:49
1.8285 Rial0:08:28
1.829 Rial0:08:20
1.8285 Rial0:08:09
1.8292 Rial0:08:04
1.8285 Rial0:07:20
1.8296 Rial0:07:15
1.8285 Rial0:06:52
1.8293 Rial0:06:48
1.8285 Rial0:06:06
Tip: langs.profile_notice_1
Komentáře