TGJU Místní a globální trhy
Online fórum

Natural Gas

  • Poslední1.748
  • Vysoký1.781
  • Nízký1.711
  • Maximální fluktuace107,949,998.47
  • Maximální fluktuace%13.9%
  • otevřeno1.732
  • Čas23:55:13
  • Včera1.739
  • Změna %0.52%
  • Změna0.009

Denní svícna Natural Gas

Denní svícna Natural Gas

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
1.748 Rial23:55:13
1.745 Rial23:54:55
1.746 Rial23:54:10
1.745 Rial23:53:44
1.746 Rial23:52:54
1.744 Rial23:51:46
1.743 Rial23:49:11
1.743 Rial23:49:10
1.742 Rial23:48:12
1.742 Rial23:48:12
1.74 Rial23:46:38
1.742 Rial23:40:48
1.74 Rial23:39:22
1.739 Rial23:38:28
1.74 Rial23:37:58
1.738 Rial23:37:26
1.736 Rial23:35:12
1.738 Rial23:34:25
1.74 Rial23:33:25
1.738 Rial23:27:49
1.739 Rial23:22:45
1.74 Rial23:20:29
1.739 Rial23:17:26
1.736 Rial23:13:50
1.74 Rial23:11:23
1.743 Rial23:04:23
1.742 Rial23:03:46
1.743 Rial23:02:16
1.743 Rial23:02:15
1.742 Rial22:59:59
1.746 Rial22:59:15
1.75 Rial22:57:53
1.748 Rial22:54:54
1.749 Rial22:54:39
1.75 Rial22:54:25
1.748 Rial22:54:09
1.748 Rial22:54:09
1.75 Rial22:53:45
1.748 Rial22:53:15
1.749 Rial22:52:50
1.75 Rial22:49:19
1.748 Rial22:49:08
1.75 Rial22:48:40
1.752 Rial22:47:46
1.75 Rial22:46:29
1.751 Rial22:45:16
1.752 Rial22:43:29
1.751 Rial22:43:20
1.75 Rial22:42:27
1.749 Rial22:41:25
1.748 Rial22:38:22
1.747 Rial22:37:56
1.748 Rial22:35:17
1.75 Rial22:34:34
1.748 Rial22:31:37
1.746 Rial22:29:24
1.747 Rial22:27:23
1.756 Rial22:25:08
1.756 Rial22:25:08
1.754 Rial22:22:47
1.756 Rial22:20:14
1.753 Rial22:19:14
1.754 Rial22:16:53
1.752 Rial22:15:28
1.753 Rial22:14:09
1.754 Rial22:10:42
1.752 Rial22:09:17
1.753 Rial22:07:35
1.754 Rial22:05:20
1.756 Rial22:04:52
1.754 Rial22:03:43
1.752 Rial21:57:59
1.748 Rial21:56:28
1.747 Rial21:54:28
1.748 Rial21:53:09
1.748 Rial21:53:09
1.75 Rial21:52:44
1.749 Rial21:52:31
1.744 Rial21:50:12
1.744 Rial21:50:10
1.743 Rial21:46:50
1.745 Rial21:45:11
1.746 Rial21:44:34
1.744 Rial21:42:29
1.747 Rial21:41:31
1.75 Rial21:39:20
1.748 Rial21:38:46
1.75 Rial21:37:50
1.748 Rial21:37:11
1.752 Rial21:35:25
1.75 Rial21:34:16
1.744 Rial21:27:51
1.747 Rial21:25:33
1.744 Rial21:22:54
1.748 Rial21:20:27
1.747 Rial21:19:44
1.748 Rial21:19:14
1.746 Rial21:18:11
1.744 Rial21:15:38
1.746 Rial21:09:56
1.8743 Rial21:08:42
4.04 Rial21:08:01
3.07 Rial21:08:01
19.58 Rial21:07:59
24.84 Rial21:07:59
81.14 Rial21:07:59
0.9996 Rial21:03:24
194.23 Rial21:02:43
5.3809 Rial21:02:43
11.4305 Rial21:02:31
0.5719 Rial21:02:31
0.0831 Rial21:02:30
7.3145 Rial21:02:26
0.00762 Rial20:59:16
0.004846 Rial20:59:15
479.8 Rial20:59:08
9,221.6 Rial20:58:13
8.6149 Rial20:57:34
0.9385 Rial20:51:32
0.000968 Rial20:51:30
0.000553 Rial20:51:29
0.0078 Rial20:51:29
0.425881 Rial20:51:17
0.4028 Rial20:50:59
20.42 Rial20:50:59
46.531 Rial20:50:56
1.2345 Rial20:50:54
28.49 Rial20:49:17
879.88 Rial20:44:40
0.0003 Rial20:44:13
0.001938 Rial20:44:12
18.1213 Rial20:44:11
879.62 Rial20:43:51
141,618.2072 Rial20:43:33
1.0881 Rial20:43:32
0.1935 Rial20:43:32
0.2419 Rial20:43:31
16.7686 Rial20:42:13
99.112 Rial20:41:28
1,970.3 Rial20:41:27
1.225 Rial20:40:11
2.6 Rial20:37:30
2.4172 Rial20:37:17
5.1 Rial20:37:17
19.68 Rial20:37:00
15.48 Rial20:36:59
36.52 Rial20:36:59
84.98 Rial20:36:58
3.077 Rial20:36:54
1.2492 Rial20:36:53
4.04 Rial20:36:53
605.6 Rial20:36:51
512.5 Rial20:36:51
0.2235 Rial20:36:32
62.77 Rial20:35:17
75.22 Rial20:31:37
3,303.8 Rial20:31:34
7.89 Rial20:31:33
0.6971 Rial20:31:24
42.98 Rial20:27:07
25,656.5 Rial20:25:10
3.911 Rial20:16:16
0.09008 Rial20:16:16
2.4046 Rial20:15:44
7.21 Rial20:15:43
1.5244 Rial20:15:42
9.1117 Rial20:15:38
0.003784 Rial20:12:17
1.0647 Rial20:10:03
366.13 Rial20:09:17
16.7768 Rial20:09:16
36.75 Rial20:08:58
1.7574 Rial20:08:57
0.3083 Rial20:08:55
80 Rial20:08:24
7.2 Rial20:08:24
2,552 Rial20:08:23
0.001476 Rial20:05:40
0.009177 Rial20:05:36
286.55 Rial20:05:26
0.76 Rial20:02:45
6.5302 Rial20:02:41
0.355 Rial20:02:38
56.47 Rial20:02:32
4,436.91 Rial19:59:09
81.2891 Rial19:57:25
298,330 Rial19:57:23
0.002213 Rial19:56:15
44,634,000 Rial19:55:08
236,280 Rial19:54:53
2.9287 Rial19:54:20
29.5022 Rial19:50:32
2.3922 Rial19:50:27
44,655,000 Rial19:42:43
5.87 Rial19:42:28
0.6972 Rial19:41:55
0.001383 Rial19:32:21
0.007423 Rial19:32:20
189.85 Rial19:31:18
80.066 Rial19:31:18
96 Rial19:31:14
3,311.25 Rial19:31:10
28.25 Rial19:31:03
71.11 Rial19:29:57
137.12 Rial19:27:16
29.482 Rial19:26:56
236,180 Rial19:26:41
60,190 Rial19:26:41
6.2523 Rial19:26:12
0.002028 Rial19:24:14
40.25 Rial19:23:07
4.2475 Rial19:22:13
569.93 Rial19:18:08
5.93 Rial19:17:42
43,120,000 Rial19:17:38
9.592 Rial19:16:55
0.006 Rial19:16:15
0.0482 Rial19:16:14
64,710 Rial19:02:30
21.34 Rial19:01:31
0.5201 Rial18:57:37
2.1481 Rial18:57:35
3,340 Rial18:56:13
365.67 Rial18:56:06
44,527,000 Rial18:55:49
99.438 Rial18:55:08
135,650 Rial18:51:10
607,350 Rial18:51:07
2.5767 Rial18:50:36
0.6529 Rial18:50:34
1.1047 Rial18:50:34
877.88 Rial18:44:10
2.4329 Rial18:43:27
1.7168 Rial18:37:00
98,846,000 Rial18:36:48
2,160 Rial18:36:22
99.17 Rial18:31:38
20.3 Rial18:31:33
50.82 Rial18:31:30
310 Rial18:30:38
2,001.9 Rial18:30:33
34,090 Rial18:30:13
236,270 Rial18:30:09
63.22 Rial18:29:35
405.36 Rial18:29:29
83,140 Rial18:27:42
71.14 Rial18:27:00
14,050 Rial18:27:00
1.5347 Rial18:23:07
107,950,000 Rial18:21:47
137,220 Rial18:21:10
614,020 Rial18:20:48
1.63182 Rial18:20:16
29.47 Rial18:16:02
3.4572 Rial18:15:36
3.0578 Rial18:15:36
0.1478 Rial18:15:35
0.3505 Rial18:15:34
10.2092 Rial18:15:32
0.2566 Rial18:15:26
0.3096 Rial18:15:25
968,360 Rial18:15:20
60,540 Rial18:15:20
2.5543 Rial18:15:17
39.86 Rial18:15:14
3,310 Rial18:14:09
0.008662 Rial18:12:21
2.23 Rial18:09:55
8,340 Rial18:09:53
0.698 Rial18:09:52
109.42 Rial18:09:25
0.019513 Rial18:03:16
114.15 Rial18:02:39
2.1502 Rial18:02:38
30.802 Rial18:02:37
1.5513 Rial18:02:32
20,810 Rial18:00:26
6,465.5 Rial17:59:09
0.9314 Rial17:57:57
36.16 Rial17:57:26
110.192 Rial17:57:25
7,278 Rial17:57:09
62.45 Rial17:56:12
107,930,000 Rial17:54:55
161,040 Rial17:54:09
364.93 Rial17:44:04
0.14054 Rial17:40:21
1,798.68 Rial17:40:11
2,186.5 Rial17:40:10
1,799.2 Rial17:39:20
298,940 Rial17:38:55
169,650 Rial17:38:40
1,411.77 Rial17:38:08
92.49 Rial17:35:51
32.16 Rial17:35:51
9,212.1 Rial17:35:19
6,506 Rial17:34:29
212,680 Rial17:33:08
828.5 Rial17:31:23
403.15 Rial17:31:23
2.06 Rial17:31:19
10.842 Rial17:31:18
1.9829 Rial17:31:14
2.2031 Rial17:29:10
1,372.43 Rial17:29:10
15,462 Rial17:29:09
7.0184 Rial17:29:07
24,700 Rial17:25:23
10,460 Rial17:24:52
54,539,150 Rial17:24:52
0.06631 Rial17:24:16
2.9312 Rial17:19:13
0.18871 Rial17:18:15
2,163 Rial17:18:08
7.7513 Rial17:16:46
0.1212 Rial17:15:22
1,221 Rial17:15:14
0.05343 Rial17:09:17
172,210 Rial17:09:08
0.4525 Rial17:08:32
1.8139 Rial17:08:27
9,218.98 Rial17:08:22
7,100 Rial17:07:24
35 Rial17:07:00
2,048.86 Rial17:02:41
1,960 Rial16:57:00
3,200.77 Rial16:52:04
17,950 Rial16:51:10
117,310 Rial16:50:47
44.56 Rial16:50:37
0.01213 Rial16:45:26
0.234 Rial16:43:24
0.1287 Rial16:43:21
0.6535 Rial16:36:53
68,100 Rial16:36:53
0.00097 Rial16:36:23
3.8981 Rial16:36:22
107,930,000 Rial16:36:21
2.2128 Rial16:36:20
1.1239 Rial16:36:19
0.004387 Rial16:36:18
10.91 Rial16:31:16
130,100 Rial16:31:10
569.65 Rial16:31:10
1,650 Rial16:31:04
0.6619 Rial16:29:14
0.4146 Rial16:29:11
8.9021 Rial16:29:09
1.482 Rial16:29:06
6.01 Rial16:28:37
296,990 Rial16:28:35
610 Rial16:27:45
107.39 Rial16:22:14
128.37 Rial16:22:13
14.7013 Rial16:21:15
250,460 Rial16:20:45
0.001419 Rial16:20:25
0.005167 Rial16:20:24
6,158.69 Rial16:19:08
240.32 Rial16:18:16
12,660,140 Rial16:18:08
42.41 Rial16:16:49
1,970 Rial16:14:36
30,710 Rial16:13:09
0.004054 Rial16:12:20
33,780 Rial16:12:07
129,820 Rial16:04:09
0.40904 Rial16:03:18
22.63 Rial16:02:15
2.5337 Rial16:01:58
11.814 Rial16:01:51
0.1564 Rial16:01:50
2.166 Rial16:01:48
2,780 Rial16:01:44
149.82 Rial16:01:28
3.3431 Rial15:57:14
2,654.53 Rial15:57:13
298,330 Rial15:56:46
0.001873 Rial15:56:17
25,878.3 Rial15:56:17
28.87 Rial15:55:07
97,800 Rial15:47:33
9,185.8 Rial15:45:15
31.15 Rial15:45:09
43,750 Rial15:45:07
296,040 Rial15:44:19
0.8 Rial15:36:33
24.03 Rial15:36:30
19.3 Rial15:36:30
32.33 Rial15:36:28
43,850,000 Rial15:33:22
371,280 Rial15:33:12
1.1196 Rial15:32:24
0.37305 Rial15:32:24
4.525 Rial15:31:23
10,752 Rial15:31:23
31.65 Rial15:31:20
6.81 Rial15:31:13
1.0007 Rial15:28:17
1,796.1 Rial15:28:03
107,930,000 Rial15:27:17
53,917,200 Rial15:27:08
14,070 Rial15:26:49
597,310 Rial15:26:35
43,140,000 Rial15:24:22
597,420 Rial15:22:58
7.0165 Rial15:22:46
600,110 Rial15:22:07
92,330 Rial15:21:08
119,540 Rial15:21:07
169,990 Rial15:15:50
70 Rial15:15:23
3.0676 Rial15:15:23
28.8423 Rial15:15:21
1,378 Rial15:08:59
18.15 Rial15:08:58
0.535 Rial15:08:57
2.8 Rial15:08:45
100.74 Rial15:08:26
107.38 Rial15:06:59
54.36 Rial15:06:59
400 Rial15:03:23
902,610 Rial15:00:18
2.752 Rial14:57:21
19.1076 Rial14:57:01
1,798.7 Rial14:53:04
33,012.5362 Rial14:50:18
30.53 Rial14:43:30
0.0475 Rial14:43:21
44,510,000 Rial14:39:57
1.2411 Rial14:39:47
42.45 Rial14:39:09
570.31 Rial14:39:09
774,200 Rial14:38:59
616,910 Rial14:38:47
842.2 Rial14:38:40
4.82 Rial14:38:30
6,000 Rial14:38:27
30.7 Rial14:38:26
1.94 Rial14:37:57
15.92 Rial14:37:55
7.66 Rial14:37:52
29.19 Rial14:37:45
3.5 Rial14:37:45
2.54 Rial14:37:42
11.5141 Rial14:36:06
1.0001 Rial14:36:00
0.2609 Rial14:34:20
7,339 Rial14:34:11
26,058 Rial14:34:09
188.27 Rial14:31:25
47.98 Rial14:31:25
13,572.5 Rial14:28:56
60,000 Rial14:22:44
0.0591 Rial14:21:57
109.6 Rial14:15:48
43,120,000 Rial14:15:05
844.9 Rial14:13:17
178.64 Rial14:13:16
0.025324 Rial14:12:24
67.42 Rial14:12:19
1,569.49 Rial14:08:30
83.36 Rial14:08:29
44,800 Rial14:08:27
85.16 Rial14:08:26
48.91 Rial14:08:26
0.3206 Rial13:57:21
4.203 Rial13:56:59
8.3087 Rial13:49:57
0.11133 Rial13:49:17
363 Rial13:49:08
2.923 Rial13:43:19
0.003134 Rial13:43:15
2.4268 Rial13:43:02
304.59 Rial13:43:01
0.3207 Rial13:42:59
0.049701 Rial13:39:20
62.87 Rial13:39:08
6,149.26 Rial13:39:08
227,460 Rial13:38:50
97,050 Rial13:37:14
2.5939 Rial13:35:42
76,500 Rial13:34:55
229.95 Rial13:31:21
0.04751 Rial13:31:20
284,820 Rial13:29:46
19.38 Rial13:29:07
1,583.44 Rial13:28:58
0.02751 Rial13:25:17
0.003769 Rial13:15:25
0.004688 Rial13:15:24
2,287.1 Rial13:15:11
5.3987 Rial13:14:55
7.44 Rial13:08:01
9,918,000 Rial13:05:18
9,781,000 Rial13:05:01
140.85 Rial13:01:59
89.171 Rial13:01:55
107.2 Rial13:01:38
1.7726 Rial12:57:00
28.1 Rial12:52:24
0.001791 Rial12:52:24
11.6689 Rial12:50:25
71.04 Rial12:43:16
1.9372 Rial12:43:10
0.323 Rial12:43:00
10,220 Rial12:39:34
1,684.75 Rial12:39:26
9,851,000 Rial12:38:46
42,890 Rial12:38:36
611,800 Rial12:37:29
112.59 Rial12:37:21
1.0576 Rial12:35:54
7.99 Rial12:35:53
0.945 Rial12:35:52
0.3262 Rial12:35:51
2.4505 Rial12:35:51
54,650 Rial12:35:28
170,350 Rial12:35:16
66.13 Rial12:32:01
93,880 Rial12:30:34
3.8261 Rial12:29:26
12.3565 Rial12:29:09
2.9408 Rial12:29:07
579.23 Rial12:29:01
1.91 Rial12:29:01
7.7373 Rial12:28:55
9,218.98 Rial12:28:52
81,640 Rial12:24:44
70,920 Rial12:24:17
428,540 Rial12:24:15
0.17459 Rial12:20:42
105,780,000 Rial12:18:08
0.0592 Rial12:16:44
0.0826 Rial12:14:58
4.28 Rial12:13:56
4,985 Rial12:13:41
13,100 Rial12:13:28
64 Rial12:12:59
3,260 Rial12:06:37
603,350 Rial12:06:33
0.37414 Rial12:04:34
16.832 Rial11:57:31
228,560 Rial11:57:13
44.4609 Rial11:56:54
293,800 Rial11:52:53
66,480 Rial11:52:39
40,670 Rial11:52:22
9,890 Rial11:51:43
41.93 Rial11:51:35
173,230 Rial11:51:18
1.5039 Rial11:46:26
469.8 Rial11:46:14
96,590 Rial11:45:33
5,072.35 Rial11:44:10
31.53 Rial11:43:12
40.39 Rial11:42:46
0.1138 Rial11:42:38
4.5627 Rial11:42:35
0.5616 Rial11:42:32
531 Rial11:41:16
736 Rial11:41:09
783 Rial11:40:56
250,510 Rial11:40:43
106,130,000 Rial11:39:53
7.21 Rial11:39:38
6.86 Rial11:39:38
5.61 Rial11:39:30
16.805 Rial11:36:14
166,570 Rial11:33:36
42.27 Rial11:29:30
10.4768 Rial11:29:10
34,330 Rial11:28:35
3.4992 Rial11:28:23
132,440 Rial11:18:10
0.054303 Rial11:15:26
96,886,000 Rial11:14:06
43,242,000 Rial11:12:47
11.6774 Rial11:07:48
152,590 Rial11:06:40
959,200 Rial11:06:12
7.29 Rial11:05:58
66,370 Rial11:02:55
78.88 Rial11:02:31
1.7465 Rial11:01:59
1.5372 Rial11:01:46
227,520 Rial11:00:43
0.001931 Rial10:59:19
0.022759 Rial10:59:16
150,674.0506 Rial10:56:25
0.1059 Rial10:50:07
2,900.53 Rial10:49:04
873.75 Rial10:20:22
0.05794 Rial10:12:28
0.7347 Rial10:07:21
1.714 Rial8:48:59
1.715 Rial8:41:30
1.716 Rial8:38:49
1.715 Rial8:37:46
1.716 Rial8:37:12
1.715 Rial8:35:48
1.716 Rial8:34:37
1.715 Rial8:34:18
1.716 Rial8:29:45
1.718 Rial8:29:09
1.716 Rial8:25:08
1.718 Rial8:22:41
1.719 Rial8:20:22
1.72 Rial8:19:50
1.719 Rial8:15:50
1.716 Rial8:14:07
1.716 Rial8:14:07
1.714 Rial8:08:58
1.715 Rial8:07:32
1.716 Rial8:05:38
1.715 Rial8:05:11
1.715 Rial8:05:10
1.714 Rial8:03:45
1.712 Rial8:02:21
1.711 Rial7:59:13
1.712 Rial7:57:27
1.711 Rial7:54:23
1.712 Rial7:51:50
1.714 Rial7:50:18
1.715 Rial7:49:23
1.714 Rial7:46:21
1.718 Rial7:44:07
1.718 Rial7:44:06
1.719 Rial7:43:08
1.719 Rial7:43:07
1.718 Rial7:42:50
1.717 Rial7:41:34
1.716 Rial7:39:56
1.718 Rial7:29:58
1.716 Rial7:29:08
1.716 Rial7:29:07
1.715 Rial7:24:39
1.714 Rial7:19:56
1.715 Rial7:16:53
1.714 Rial7:14:07
1.714 Rial7:14:06
1.712 Rial7:10:16
1.715 Rial7:07:26
1.714 Rial7:05:25
1.715 Rial7:03:41
1.719 Rial7:02:12
1.72 Rial6:52:55
1.719 Rial6:52:33
1.72 Rial6:18:25
1.722 Rial6:15:33
1.723 Rial6:14:33
1.722 Rial6:09:06
1.722 Rial6:09:06
1.72 Rial6:02:32
1.719 Rial5:59:52
1.72 Rial5:54:18
1.721 Rial5:53:54
1.722 Rial5:53:10
1.72 Rial5:52:29
1.722 Rial5:44:17
1.723 Rial5:42:46
1.722 Rial5:39:29
1.723 Rial5:39:17
1.722 Rial5:34:42
1.723 Rial5:33:23
1.724 Rial5:05:07
1.722 Rial4:49:05
1.722 Rial4:49:05
1.721 Rial4:48:07
1.72 Rial4:46:56
1.722 Rial4:39:06
1.722 Rial4:39:05
1.723 Rial4:38:26
1.724 Rial4:37:54
1.723 Rial4:37:28
1.72 Rial4:35:37
1.722 Rial4:35:06
1.723 Rial4:34:23
1.722 Rial4:33:09
1.724 Rial4:09:06
1.723 Rial3:57:47
1.722 Rial3:54:23
1.723 Rial3:52:04
1.723 Rial3:52:04
1.724 Rial3:39:19
1.726 Rial3:38:27
1.724 Rial3:38:07
1.726 Rial3:33:05
1.727 Rial3:27:47
1.728 Rial3:25:09
1.727 Rial3:20:17
1.728 Rial3:17:53
1.727 Rial3:16:31
1.726 Rial3:14:44
1.728 Rial3:09:52
1.73 Rial3:05:35
1.731 Rial3:04:56
1.73 Rial3:03:49
1.728 Rial2:57:45
1.73 Rial2:56:05
1.73 Rial2:56:05
1.728 Rial2:53:45
1.729 Rial2:53:17
1.73 Rial2:49:36
1.732 Rial2:48:05
1.732 Rial2:48:05
1.731 Rial2:43:22
1.732 Rial2:38:20
1.731 Rial2:35:40
1.73 Rial1:31:16
1.729 Rial1:29:50
1.727 Rial1:27:44
1.726 Rial1:25:32
1.728 Rial1:19:46
1.727 Rial1:19:16
1.728 Rial1:17:28
1.729 Rial1:16:36
1.728 Rial1:15:13
1.73 Rial1:02:34
1.731 Rial0:59:57
1.73 Rial0:54:35
1.728 Rial0:53:38
1.727 Rial0:53:23
1.726 Rial0:51:42
1.728 Rial0:50:10
1.727 Rial0:47:41
1.728 Rial0:46:22
1.726 Rial0:44:44
1.727 Rial0:44:05
1.727 Rial0:44:05
1.726 Rial0:43:33
1.727 Rial0:42:37
1.728 Rial0:34:47
1.727 Rial0:34:27
1.728 Rial0:33:25
1.727 Rial0:30:36
1.731 Rial0:27:26
1.73 Rial0:25:18
1.732 Rial0:19:31
langs.notice: langs.profile_notice_1
Komentáře