TGJU Místní a globální trhy
Online fórum

گاز طبیعی

  • Poslední1.946
  • Vysoký1.948
  • Nízký1.929
  • Maximální fluktuace144,548.97
  • Maximální fluktuace%88.38%
  • Otevřeno1.891
  • Doba02:44:32
  • Včera1.941
  • Změna %0.26%
  • Přeměna0.005

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
0.003309 Rial2:44:11
0.0567 Rial2:43:05
14.2687 Rial2:42:24
0.7278 Rial2:42:24
1.1487 Rial2:42:24
2.7195 Rial2:42:24
3.7881 Rial2:42:24
0.7111 Rial2:42:24
1.5462 Rial2:42:24
0.9809 Rial2:42:24
7.2975 Rial2:42:21
4.4569 Rial2:42:19
3.6693 Rial2:42:18
7.5741 Rial2:42:18
31.38 Rial2:42:18
0.4837 Rial2:42:18
3.6805 Rial2:42:18
19.7777 Rial2:42:18
33.248 Rial2:42:18
22.9736 Rial2:42:18
0.4718 Rial2:42:18
107.43 Rial2:42:18
2.1697 Rial2:42:18
119.96 Rial2:42:18
0.0542552 Rial2:42:17
0.00011173 Rial2:42:17
0.0026 Rial2:42:17
0.1298 Rial2:42:17
0.00184172 Rial2:42:17
0.1485 Rial2:42:17
0.9999 Rial2:42:17
0.00194156 Rial2:42:17
0.7412 Rial2:42:17
0.104196 Rial2:42:16
0.00008653 Rial2:42:15
0.0036068 Rial2:42:15
0.001385 Rial2:42:15
0.00015124 Rial2:42:15
0.00689307 Rial2:42:15
0.00571105 Rial2:42:15
0.225641 Rial2:42:15
0.00095184 Rial2:42:15
0.0000454 Rial2:42:15
0.00010099 Rial2:42:15
0.00003684 Rial2:42:15
0.00000184 Rial2:42:15
0.00199333 Rial2:42:15
0.00180217 Rial2:42:14
0.00060572 Rial2:42:14
0.00000341 Rial2:42:14
0.00442952 Rial2:42:13
0.119672 Rial2:42:13
0.00371939 Rial2:42:13
0.0293835 Rial2:42:13
0.00998514 Rial2:42:13
0.00037788 Rial2:42:13
0.0133222 Rial2:42:13
0.216475 Rial2:42:13
0.00027180 Rial2:42:12
1.56898 Rial2:42:11
11.8 Rial2:42:11
112.31 Rial2:42:11
0.000519 Rial2:40:18
0.023362 Rial2:40:18
0.011335 Rial2:40:17
0.002682 Rial2:40:17
4.5387 Rial2:40:13
0.0296798 Rial2:36:16
0.056252 Rial2:36:16
0.0001748 Rial2:36:16
0.2879 Rial2:36:12
0.02594 Rial2:34:12
0.00251 Rial2:34:12
0.047868 Rial2:34:12
0.09327 Rial2:34:11
0.06031 Rial2:30:20
0.00770183 Rial2:30:17
1.00344 Rial2:30:17
144,460 Rial2:29:38
0.001041 Rial2:26:16
0.00148518 Rial2:24:15
3.576 Rial2:22:12
765.37 Rial2:21:24
1.3485 Rial2:21:23
1.2859 Rial2:21:23
0.4441 Rial2:18:16
0.00043638 Rial2:18:15
0.00004626 Rial2:18:15
0.0339869 Rial2:18:11
0.00026558 Rial2:16:16
0.00284 Rial2:16:16
0.002272 Rial2:16:16
0.00000783 Rial2:16:16
0.001486 Rial2:16:15
0.00092484 Rial2:16:14
0.00043582 Rial2:16:14
0.00027158 Rial2:16:14
0.20482 Rial2:12:13
0.007373 Rial2:12:12
0.3693 Rial2:12:12
0.003794 Rial2:12:12
11.3059 Rial2:12:12
0.10816 Rial2:10:13
0.7823 Rial2:10:13
144,540 Rial2:10:11
0.2616 Rial2:09:06
3.8259 Rial2:09:06
0.9685 Rial2:09:06
1.3007 Rial2:09:06
1.033 Rial2:09:06
144,550 Rial2:08:43
144,490 Rial2:08:32
144,540 Rial2:08:26
0.0130983 Rial2:08:17
14.6048 Rial2:08:16
0.00179915 Rial2:08:16
0.00007654 Rial2:08:16
0.00103272 Rial2:08:16
0.14211 Rial2:08:15
0.004403 Rial2:08:15
0.00432898 Rial2:08:15
0.00026197 Rial2:08:15
0.00044171 Rial2:08:15
0.00000840 Rial2:08:15
0.00000168 Rial2:08:15
0.054071 Rial2:08:11
1.05484 Rial2:08:11
3.8264 Rial2:08:05
1.301 Rial2:08:05
0.1121 Rial2:04:10
0.03528 Rial2:04:10
0.003974 Rial2:04:10
0.14393 Rial2:04:10
16.16 Rial2:03:42
915 Rial2:03:42
37.85 Rial2:03:42
6.03 Rial2:03:42
11.78 Rial2:03:42
8.5 Rial2:03:40
0.03134 Rial2:02:22
0.155757 Rial2:02:22
0.0049 Rial2:02:22
0.038445 Rial2:02:22
0.002478 Rial2:02:22
1.04147 Rial2:02:22
0.00880464 Rial2:02:22
0.00527293 Rial2:02:22
0.00808842 Rial2:02:22
0.11926 Rial2:02:21
0.0182 Rial2:02:21
0.00273 Rial2:02:21
0.0211048 Rial2:02:21
0.0199 Rial2:02:20
0.0706116 Rial2:02:20
0.0173 Rial2:02:19
0.00684363 Rial2:02:19
1.00154 Rial2:00:30
144,370 Rial1:59:34
144,520 Rial1:59:22
65.2 Rial1:59:11
1.941 Rial21:29:36
1.942 Rial21:29:13
1.941 Rial21:28:14
1.942 Rial21:22:42
1.941 Rial21:21:47
1.942 Rial21:20:41
1.941 Rial21:19:24
1.942 Rial21:17:24
1.941 Rial21:16:14
1.94 Rial21:15:51
1.941 Rial21:15:43
1.938 Rial21:15:35
1.937 Rial21:13:32
1.935 Rial21:13:24
1.937 Rial21:12:23
1.936 Rial21:12:14
1.937 Rial21:11:35
1.935 Rial21:11:28
1.937 Rial21:11:00
1.935 Rial21:10:52
1.937 Rial21:10:33
1.935 Rial21:07:31
1.937 Rial21:06:58
1.938 Rial21:06:44
1.937 Rial21:05:17
1.935 Rial21:04:44
1.936 Rial21:04:23
1.937 Rial21:03:29
1.935 Rial21:02:54
1.937 Rial21:02:21
1.935 Rial21:01:52
1.937 Rial21:01:41
1.938 Rial21:00:47
1.937 Rial21:00:26
1.938 Rial20:59:33
1.937 Rial20:59:14
1.935 Rial20:58:40
1.937 Rial20:57:14
1.936 Rial20:56:56
1.937 Rial20:56:17
1.936 Rial20:55:58
1.935 Rial20:55:43
1.937 Rial20:55:28
1.938 Rial20:54:29
1.935 Rial20:54:17
1.937 Rial20:51:28
1.935 Rial20:49:58
1.934 Rial20:49:00
1.933 Rial20:48:38
1.934 Rial20:47:24
1.933 Rial20:46:44
1.931 Rial20:46:36
1.932 Rial20:46:29
1.933 Rial20:45:33
1.93 Rial20:45:16
1.929 Rial20:42:25
1.93 Rial20:41:37
1.931 Rial20:41:28
1.93 Rial20:41:16
1.931 Rial20:41:00
1.93 Rial20:40:44
1.929 Rial20:39:25
1.93 Rial20:38:53
1.929 Rial20:37:47
1.927 Rial20:37:38
1.929 Rial20:37:30
1.928 Rial20:37:13
1.929 Rial20:35:58
1.928 Rial20:35:50
1.929 Rial20:34:24
1.927 Rial20:34:15
1.926 Rial20:33:53
1.927 Rial20:33:44
1.929 Rial20:31:58
1.927 Rial20:31:20
1.926 Rial20:30:41
1.927 Rial20:29:14
1.928 Rial20:28:55
1.929 Rial20:26:56
1.927 Rial20:26:33
1.926 Rial20:25:28
1.925 Rial20:25:16
1.926 Rial20:24:14
1.925 Rial20:23:49
1.926 Rial20:23:25
1.927 Rial20:23:15
1.928 Rial20:22:57
1.926 Rial20:22:49
1.925 Rial20:19:54
1.926 Rial20:19:46
1.925 Rial20:17:36
1.926 Rial20:17:28
1.925 Rial20:16:54
1.926 Rial20:16:47
1.925 Rial20:16:15
1.926 Rial20:15:04
1.925 Rial20:13:51
1.923 Rial20:13:24
1.925 Rial20:12:56
1.922 Rial20:12:49
1.921 Rial20:09:24
1.922 Rial20:07:56
1.921 Rial20:07:48
1.922 Rial20:07:23
1.921 Rial20:05:53
1.919 Rial20:04:52
1.918 Rial20:04:29
1.917 Rial20:02:51
1.915 Rial20:02:41
1.916 Rial20:02:25
1.914 Rial20:01:17
1.913 Rial20:00:54
1.914 Rial19:58:35
1.913 Rial19:57:54
1.914 Rial19:57:25
1.915 Rial19:57:16
1.917 Rial19:55:55
1.915 Rial19:55:30
1.914 Rial19:55:18
1.913 Rial19:54:28
1.914 Rial19:54:16
1.913 Rial19:51:35
1.914 Rial19:50:40
1.913 Rial19:50:24
1.914 Rial19:49:28
1.915 Rial19:48:17
1.917 Rial19:47:55
1.915 Rial19:47:25
1.917 Rial19:45:58
1.918 Rial19:44:57
1.917 Rial19:43:35
1.915 Rial19:43:28
1.917 Rial19:40:50
1.915 Rial19:40:41
1.917 Rial19:39:28
1.915 Rial19:38:41
1.913 Rial19:37:44
1.911 Rial19:36:43
1.91 Rial19:36:36
1.911 Rial19:35:16
1.91 Rial19:33:47
1.911 Rial19:32:57
1.913 Rial19:32:00
1.914 Rial19:31:34
1.915 Rial19:31:22
1.914 Rial19:30:49
1.913 Rial19:29:31
1.914 Rial19:29:25
1.913 Rial19:29:16
1.914 Rial19:29:00
1.913 Rial19:26:24
1.911 Rial19:26:14
1.913 Rial19:23:24
1.911 Rial19:21:48
1.913 Rial19:21:39
1.911 Rial19:20:51
1.91 Rial19:20:42
1.911 Rial19:19:52
1.913 Rial19:17:25
1.914 Rial19:16:53
1.913 Rial19:16:46
1.914 Rial19:16:38
1.913 Rial19:16:14
1.911 Rial19:15:53
1.917 Rial19:13:57
1.918 Rial19:13:50
1.917 Rial19:13:22
1.918 Rial19:12:43
1.919 Rial19:11:36
1.918 Rial19:11:00
1.919 Rial19:09:25
1.918 Rial19:08:13
1.917 Rial19:07:41
1.918 Rial19:07:13
1.917 Rial19:05:59
1.918 Rial19:05:36
1.917 Rial19:05:00
1.921 Rial19:00:45
1.922 Rial18:59:14
1.923 Rial18:58:52
1.922 Rial18:58:38
1.923 Rial18:57:14
1.925 Rial18:56:54
1.923 Rial18:56:24
1.922 Rial18:55:38
1.923 Rial18:54:46
1.925 Rial18:54:39
1.923 Rial18:48:41
1.924 Rial18:48:34
1.921 Rial18:47:54
1.919 Rial18:45:52
1.921 Rial18:45:37
1.919 Rial18:44:13
1.918 Rial18:43:43
1.919 Rial18:43:29
1.917 Rial18:43:12
1.919 Rial18:42:17
1.918 Rial18:41:56
1.919 Rial18:41:39
1.921 Rial18:39:26
1.919 Rial18:38:25
1.92 Rial18:38:13
1.921 Rial18:37:32
1.92 Rial18:37:24
1.919 Rial18:37:00
1.918 Rial18:36:48
1.917 Rial18:35:31
1.918 Rial18:34:32
1.917 Rial18:34:26
1.918 Rial18:32:46
1.919 Rial18:32:22
1.918 Rial18:31:01
1.921 Rial18:30:52
1.922 Rial18:28:13
1.923 Rial18:27:13
1.922 Rial18:27:00
1.921 Rial18:25:43
1.92 Rial18:25:35
1.919 Rial18:25:28
1.921 Rial18:23:49
1.922 Rial18:23:13
1.925 Rial18:22:57
1.923 Rial18:21:49
1.922 Rial18:21:40
1.921 Rial18:20:53
1.923 Rial18:20:44
1.922 Rial18:20:20
1.921 Rial18:19:53
1.923 Rial18:19:24
1.921 Rial18:18:32
1.922 Rial18:18:14
1.921 Rial18:17:26
1.922 Rial18:16:53
1.921 Rial18:16:47
1.923 Rial18:15:50
1.925 Rial18:14:57
1.923 Rial18:14:49
1.925 Rial18:14:35
1.926 Rial18:13:36
1.927 Rial18:13:22
1.926 Rial18:12:26
1.925 Rial18:11:31
1.924 Rial18:11:18
1.925 Rial18:10:58
1.923 Rial18:10:50
1.925 Rial18:10:31
1.927 Rial18:09:40
1.929 Rial18:09:25
1.926 Rial18:08:48
1.927 Rial18:08:34
1.926 Rial18:08:25
1.927 Rial18:07:47
1.925 Rial18:06:20
1.926 Rial18:06:01
1.927 Rial18:05:52
1.925 Rial18:05:43
1.926 Rial18:05:20
1.925 Rial18:04:18
1.926 Rial18:03:21
1.927 Rial18:02:54
1.929 Rial18:02:42
1.927 Rial18:02:26
1.929 Rial18:01:45
1.927 Rial18:01:25
1.929 Rial18:00:45
1.931 Rial18:00:24
1.933 Rial17:59:32
1.934 Rial17:59:24
1.933 Rial17:59:14
1.934 Rial17:58:53
1.933 Rial17:58:46
1.934 Rial17:58:24
1.935 Rial17:57:23
1.934 Rial17:57:01
1.933 Rial17:55:18
1.931 Rial17:54:26
1.933 Rial17:53:34
1.934 Rial17:53:26
1.933 Rial17:52:29
1.934 Rial17:52:12
1.935 Rial17:51:57
1.937 Rial17:51:51
1.938 Rial17:51:43
1.934 Rial17:51:35
1.933 Rial17:50:46
1.931 Rial17:50:36
1.93 Rial17:50:21
1.929 Rial17:49:13
1.927 Rial17:48:56
1.926 Rial17:48:37
1.927 Rial17:48:30
1.929 Rial17:46:47
1.93 Rial17:46:40
1.929 Rial17:46:28
1.927 Rial17:46:13
1.929 Rial17:45:38
1.928 Rial17:45:30
1.927 Rial17:45:17
1.929 Rial17:44:55
1.927 Rial17:44:29
1.929 Rial17:44:23
1.927 Rial17:44:14
1.926 Rial17:43:12
1.927 Rial17:42:47
1.926 Rial17:42:40
1.927 Rial17:42:14
1.929 Rial17:41:41
1.928 Rial17:41:34
1.925 Rial17:40:17
1.923 Rial17:39:49
1.924 Rial17:39:43
1.925 Rial17:39:23
1.922 Rial17:38:44
1.921 Rial17:38:38
1.918 Rial17:38:30
1.919 Rial17:38:23
1.918 Rial17:37:49
1.917 Rial17:37:42
1.918 Rial17:37:36
1.917 Rial17:37:29
1.921 Rial17:36:56
1.919 Rial17:36:49
1.921 Rial17:35:00
1.922 Rial17:34:47
1.921 Rial17:34:14
1.923 Rial17:33:26
1.926 Rial17:33:15
1.927 Rial17:32:29
1.926 Rial17:31:20
1.927 Rial17:31:01
1.929 Rial17:30:53
1.928 Rial17:30:44
1.926 Rial17:30:34
1.919 Rial17:30:20
1.917 Rial17:29:50
1.921 Rial17:29:43
1.922 Rial17:29:29
1.921 Rial17:29:13
1.922 Rial17:29:00
1.923 Rial17:28:54
1.922 Rial17:27:39
1.921 Rial17:27:15
1.922 Rial17:26:59
1.921 Rial17:25:50
1.919 Rial17:25:27
1.921 Rial17:25:02
1.919 Rial17:24:55
1.921 Rial17:23:37
1.919 Rial17:23:30
1.92 Rial17:23:23
1.921 Rial17:22:41
1.92 Rial17:22:35
1.921 Rial17:22:22
1.919 Rial17:22:13
1.926 Rial17:21:48
1.927 Rial17:21:40
1.926 Rial17:21:31
1.925 Rial17:20:45
1.926 Rial17:20:34
1.925 Rial17:20:18
1.923 Rial17:19:14
1.924 Rial17:18:55
1.925 Rial17:18:41
1.923 Rial17:18:34
1.924 Rial17:18:26
1.925 Rial17:17:57
1.923 Rial17:17:51
1.925 Rial17:16:47
1.926 Rial17:16:15
1.925 Rial17:14:58
1.923 Rial17:14:52
1.925 Rial17:14:38
1.923 Rial17:14:31
1.925 Rial17:13:47
1.927 Rial17:13:34
1.926 Rial17:13:21
1.929 Rial17:13:12
1.927 Rial17:12:56
1.929 Rial17:12:24
1.93 Rial17:12:14
1.931 Rial17:11:47
1.933 Rial17:10:52
1.934 Rial17:10:42
1.93 Rial17:09:29
1.929 Rial17:07:54
1.927 Rial17:07:13
1.926 Rial17:05:19
1.927 Rial17:04:54
1.926 Rial17:04:46
1.927 Rial17:03:29
1.926 Rial17:01:53
1.925 Rial17:01:23
1.926 Rial17:00:58
1.927 Rial17:00:26
1.926 Rial16:59:58
1.925 Rial16:58:25
1.923 Rial16:58:14
1.925 Rial16:56:37
1.926 Rial16:56:30
1.925 Rial16:55:48
1.923 Rial16:55:40
1.922 Rial16:53:50
1.921 Rial16:53:31
1.922 Rial16:52:42
1.921 Rial16:52:26
1.925 Rial16:50:40
1.923 Rial16:50:30
1.922 Rial16:49:27
1.923 Rial16:48:56
1.925 Rial16:48:50
1.927 Rial16:47:29
1.929 Rial16:46:52
1.927 Rial16:46:14
1.926 Rial16:45:35
1.925 Rial16:44:36
1.927 Rial16:43:47
1.926 Rial16:43:34
1.927 Rial16:43:26
1.925 Rial16:42:41
1.926 Rial16:41:50
1.927 Rial16:41:43
1.926 Rial16:41:35
1.929 Rial16:40:46
1.93 Rial16:40:34
1.929 Rial16:40:21
1.927 Rial16:39:13
1.926 Rial16:38:56
1.927 Rial16:38:30
1.926 Rial16:38:23
1.927 Rial16:38:14
1.926 Rial16:37:13
1.925 Rial16:35:29
1.926 Rial16:34:41
1.927 Rial16:34:27
1.926 Rial16:33:54
1.925 Rial16:33:36
1.926 Rial16:33:14
1.927 Rial16:32:57
1.926 Rial16:32:31
1.925 Rial16:31:32
1.923 Rial16:31:19
1.924 Rial16:31:02
1.921 Rial16:30:54
1.919 Rial16:29:39
1.918 Rial16:29:21
1.919 Rial16:29:12
1.921 Rial16:28:51
1.922 Rial16:26:26
1.921 Rial16:23:22
1.922 Rial16:22:22
1.921 Rial16:21:30
1.919 Rial16:20:40
1.92 Rial16:20:31
1.921 Rial16:19:52
1.92 Rial16:19:46
1.919 Rial16:19:27
1.918 Rial16:17:49
1.917 Rial16:17:31
1.919 Rial16:17:24
1.921 Rial16:13:50
1.922 Rial16:13:44
1.921 Rial16:13:23
1.919 Rial16:12:52
1.918 Rial16:12:38
1.919 Rial16:12:31
1.918 Rial16:11:27
1.917 Rial16:08:38
1.915 Rial16:08:23
1.914 Rial16:08:13
1.913 Rial16:07:50
1.914 Rial16:07:42
1.915 Rial16:07:33
1.917 Rial16:04:43
1.918 Rial16:04:33
1.92 Rial16:04:20
1.921 Rial16:03:47
1.922 Rial16:03:28
1.919 Rial16:01:00
1.917 Rial15:53:04
1.915 Rial15:52:28
1.914 Rial15:52:16
1.917 Rial15:50:52
1.915 Rial15:50:38
1.917 Rial15:48:33
1.918 Rial15:47:40
1.919 Rial15:46:55
1.921 Rial15:46:38
1.919 Rial15:45:19
1.921 Rial15:42:48
1.919 Rial15:42:17
1.921 Rial15:40:57
1.919 Rial15:40:42
1.918 Rial15:40:23
1.921 Rial15:39:45
1.922 Rial15:39:36
1.925 Rial15:39:26
1.923 Rial15:38:16
1.925 Rial15:37:55
1.923 Rial15:37:45
1.925 Rial15:35:34
1.927 Rial15:32:52
1.929 Rial15:31:40
1.926 Rial15:31:25
1.929 Rial15:30:46
1.933 Rial15:29:39
1.934 Rial15:28:38
1.933 Rial15:28:29
1.934 Rial15:26:35
1.933 Rial15:26:26
1.935 Rial15:25:00
1.937 Rial15:24:54
1.935 Rial15:24:18
1.934 Rial15:21:35
1.933 Rial15:21:22
1.934 Rial15:18:29
1.935 Rial15:16:53
1.934 Rial15:16:27
1.935 Rial15:16:15
1.938 Rial15:14:16
1.937 Rial15:13:26
1.935 Rial15:10:20
1.934 Rial15:09:45
1.933 Rial15:09:36
1.934 Rial15:08:45
1.933 Rial15:05:36
1.935 Rial15:05:21
1.937 Rial15:03:18
1.935 Rial15:01:29
1.937 Rial15:00:27
1.938 Rial14:59:00
1.937 Rial14:57:13
1.936 Rial14:56:57
1.937 Rial14:56:51
1.935 Rial14:56:31
1.937 Rial14:55:28
1.938 Rial14:54:31
1.941 Rial14:52:44
1.94 Rial14:49:29
1.941 Rial14:48:57
1.94 Rial14:48:13
1.941 Rial14:47:46
1.94 Rial14:46:44
1.941 Rial14:43:35
1.94 Rial14:41:25
1.941 Rial14:40:40
1.942 Rial14:30:54
1.941 Rial14:30:32
1.937 Rial14:26:12
1.935 Rial14:18:41
1.934 Rial14:08:55
1.933 Rial14:08:19
1.934 Rial14:08:11
1.933 Rial14:07:40
1.934 Rial14:07:14
1.935 Rial14:04:19
1.937 Rial14:03:46
1.935 Rial14:03:20
1.938 Rial13:48:28
1.937 Rial13:47:48
1.935 Rial13:47:15
1.938 Rial13:40:19
1.935 Rial13:35:18
1.931 Rial12:55:54
1.933 Rial12:55:18
1.931 Rial12:52:56
1.933 Rial12:49:16
1.934 Rial12:43:28
1.933 Rial12:42:40
1.934 Rial12:39:15
1.933 Rial12:34:01
1.934 Rial12:32:49
1.933 Rial12:31:19
1.929 Rial12:22:44
1.933 Rial12:12:25
1.932 Rial12:11:33
1.935 Rial12:11:24
1.933 Rial12:11:01
1.935 Rial12:10:38
1.938 Rial12:10:16
1.934 Rial11:37:10
1.935 Rial11:36:54
1.937 Rial11:36:44
1.938 Rial11:35:37
1.937 Rial11:34:59
1.938 Rial11:34:54
1.937 Rial11:34:46
1.935 Rial11:34:38
1.934 Rial11:34:31
1.933 Rial11:32:52
1.931 Rial11:32:32
1.932 Rial11:32:23
1.931 Rial11:31:52
1.93 Rial11:31:14
1.931 Rial11:30:59
1.932 Rial11:30:53
1.931 Rial11:30:27
1.929 Rial11:29:16
1.927 Rial11:28:44
1.929 Rial11:28:39
1.927 Rial11:28:34
1.925 Rial11:28:11
1.926 Rial11:26:47
1.927 Rial11:26:43
1.925 Rial11:26:39
1.927 Rial11:26:34
1.926 Rial11:25:33
1.925 Rial11:25:17
1.926 Rial11:24:57
1.925 Rial11:24:16
1.926 Rial11:24:10
1.925 Rial11:23:42
1.926 Rial11:23:38
1.925 Rial11:23:09
1.926 Rial11:22:22
1.927 Rial11:22:09
1.926 Rial11:21:42
1.925 Rial11:17:14
1.924 Rial11:17:08
1.925 Rial11:16:09
1.923 Rial11:15:31
1.924 Rial11:15:25
1.925 Rial11:14:09
1.926 Rial11:13:40
1.925 Rial11:13:09
1.924 Rial11:12:58
1.925 Rial11:12:55
1.924 Rial11:12:47
1.923 Rial11:12:32
1.924 Rial11:12:28
1.925 Rial11:11:53
1.926 Rial11:11:41
1.925 Rial11:11:28
1.926 Rial11:11:20
1.925 Rial11:10:19
1.926 Rial11:10:11
1.925 Rial11:09:35
1.926 Rial11:09:26
1.927 Rial11:09:16
1.928 Rial11:09:09
1.926 Rial11:08:49
1.923 Rial11:08:29
1.922 Rial11:08:23
1.921 Rial11:08:16
1.923 Rial11:08:09
1.925 Rial11:07:50
1.926 Rial11:07:16
1.927 Rial11:06:58
1.926 Rial11:06:54
1.928 Rial11:06:51
1.929 Rial11:06:42
1.926 Rial11:06:38
1.927 Rial11:06:29
1.923 Rial11:06:22
1.922 Rial11:06:16
1.919 Rial11:06:09
1.921 Rial11:05:51
1.917 Rial11:05:36
1.915 Rial11:05:28
1.913 Rial11:04:56
1.911 Rial11:04:10
1.91 Rial11:03:39
1.909 Rial11:03:20
1.911 Rial11:02:57
1.913 Rial11:02:38
1.903 Rial11:01:25
1.905 Rial10:59:29
1.906 Rial10:59:07
1.905 Rial10:58:49
1.906 Rial10:58:42
1.905 Rial10:58:28
1.906 Rial10:58:18
1.905 Rial10:58:13
1.903 Rial10:57:50
1.902 Rial10:57:33
1.903 Rial10:57:18
1.902 Rial10:57:08
1.901 Rial10:54:53
1.899 Rial10:54:28
1.898 Rial10:53:49
1.901 Rial10:53:17
1.899 Rial10:53:07
1.901 Rial10:52:57
1.899 Rial10:52:35
1.898 Rial10:52:28
1.899 Rial10:52:13
1.901 Rial10:51:30
1.899 Rial10:50:59
1.898 Rial10:50:50
1.903 Rial10:50:46
1.905 Rial10:49:30
1.907 Rial10:49:27
1.905 Rial10:47:07
1.906 Rial10:46:53
1.907 Rial10:46:49
1.909 Rial10:45:15
1.91 Rial10:44:41
1.909 Rial10:44:30
1.91 Rial10:44:12
1.911 Rial10:43:27
1.91 Rial10:42:24
1.909 Rial10:42:13
1.91 Rial10:41:08
1.909 Rial10:40:28
1.906 Rial10:39:38
1.907 Rial10:39:27
1.909 Rial10:39:23
1.907 Rial10:38:32
1.909 Rial10:38:21
1.907 Rial10:38:08
1.906 Rial10:37:51
1.905 Rial10:36:47
1.906 Rial10:33:37
1.907 Rial10:32:46
1.906 Rial10:32:17
1.905 Rial10:30:18
1.903 Rial10:30:11
1.905 Rial10:29:40
1.904 Rial10:29:37
1.903 Rial10:29:24
1.904 Rial10:29:17
1.903 Rial10:27:42
1.902 Rial10:26:27
1.903 Rial10:26:07
1.901 Rial10:25:37
1.902 Rial10:25:21
1.901 Rial10:25:09
1.905 Rial10:24:46
1.906 Rial10:24:32
1.907 Rial10:22:17
1.906 Rial10:22:06
1.905 Rial10:21:31
1.906 Rial10:21:14
1.907 Rial10:21:08
1.906 Rial10:19:40
1.905 Rial10:19:33
1.904 Rial10:19:26
1.905 Rial10:19:23
1.909 Rial10:18:29
1.913 Rial10:14:53
1.914 Rial10:14:49
1.913 Rial10:14:31
1.914 Rial10:14:27
1.913 Rial10:13:47
1.914 Rial10:13:34
1.913 Rial10:07:12
1.915 Rial10:07:08
1.917 Rial10:01:46
1.915 Rial10:01:41
1.917 Rial10:00:44
1.915 Rial9:55:24
1.917 Rial9:54:46
1.915 Rial9:53:16
1.914 Rial9:52:42
1.915 Rial9:51:18
1.914 Rial9:49:26
1.913 Rial9:47:42
1.914 Rial9:47:35
1.913 Rial9:47:25
1.914 Rial9:47:08
1.915 Rial9:44:39
1.917 Rial9:44:35
1.915 Rial9:44:18
1.917 Rial9:43:46
1.915 Rial9:43:33
1.917 Rial9:42:48
1.918 Rial9:42:41
1.917 Rial9:42:29
1.915 Rial9:41:49
1.916 Rial9:41:42
1.914 Rial9:40:45
1.913 Rial9:37:39
1.914 Rial9:37:32
1.913 Rial9:37:29
1.914 Rial9:36:17
1.913 Rial9:35:44
1.914 Rial9:35:24
1.913 Rial9:35:08
1.914 Rial9:34:56
1.913 Rial9:28:46
1.91 Rial9:27:17
1.911 Rial9:26:07
1.91 Rial9:25:37
1.912 Rial9:25:30
1.911 Rial9:25:23
1.913 Rial9:23:17
1.912 Rial9:22:44
1.913 Rial9:20:30
1.907 Rial9:19:28
1.909 Rial9:14:07
1.907 Rial9:13:38
1.909 Rial9:12:19
1.907 Rial9:11:34
1.906 Rial9:11:20
1.905 Rial9:07:27
1.906 Rial9:06:24
1.907 Rial9:05:19
1.909 Rial9:01:10
1.907 Rial8:57:42
1.906 Rial8:57:27
1.907 Rial8:51:07
1.906 Rial8:50:52
1.907 Rial8:50:41
1.906 Rial8:49:36
1.907 Rial8:49:33
1.906 Rial8:47:42
1.905 Rial8:47:30
1.906 Rial8:47:17
1.908 Rial8:47:14
1.909 Rial8:46:10
1.911 Rial8:44:55
1.91 Rial8:44:52
1.911 Rial8:44:17
1.913 Rial8:38:25
1.912 Rial8:38:18
1.911 Rial8:38:14
1.913 Rial8:38:06
1.911 Rial8:36:42
1.91 Rial8:36:33
1.911 Rial8:36:30
1.91 Rial8:36:21
1.909 Rial8:35:26
1.913 Rial8:32:24
1.914 Rial8:32:16
1.915 Rial8:30:39
1.914 Rial8:29:37
1.915 Rial8:29:29
1.914 Rial8:28:38
1.915 Rial8:28:14
1.917 Rial8:26:37
1.919 Rial8:26:20
1.921 Rial8:19:24
1.919 Rial8:14:06
1.918 Rial8:13:28
1.919 Rial8:12:57
1.921 Rial8:11:21
1.922 Rial8:04:40
1.921 Rial8:01:09
1.922 Rial7:55:25
1.923 Rial7:49:09
1.922 Rial7:49:06
1.923 Rial7:44:06
1.922 Rial7:39:44
1.921 Rial7:36:05
1.919 Rial7:33:46
1.918 Rial7:33:09
1.919 Rial7:28:58
1.918 Rial7:28:42
1.919 Rial7:28:36
1.918 Rial7:28:33
1.919 Rial7:28:24
1.918 Rial7:28:21
1.919 Rial7:26:05
1.918 Rial7:25:34
1.919 Rial7:24:53
1.918 Rial7:24:36
1.919 Rial7:22:30
1.92 Rial7:21:33
1.921 Rial7:21:27
1.92 Rial7:21:06
1.919 Rial7:19:24
1.921 Rial7:17:43
1.919 Rial7:17:06
1.92 Rial7:16:39
1.919 Rial7:16:06
1.921 Rial7:15:49
1.92 Rial7:15:43
1.919 Rial7:07:42
1.918 Rial7:05:28
1.917 Rial7:04:41
1.918 Rial7:03:39
1.917 Rial7:03:33
1.918 Rial7:01:26
1.919 Rial7:01:21
1.921 Rial7:00:17
1.922 Rial7:00:11
1.921 Rial6:59:14
1.92 Rial6:58:37
1.919 Rial6:54:53
1.92 Rial6:54:45
1.921 Rial6:49:10
1.92 Rial6:48:54
1.921 Rial6:48:23
1.919 Rial6:46:23
1.918 Rial6:44:20
1.919 Rial6:43:16
1.918 Rial6:42:09
1.919 Rial6:41:06
1.918 Rial6:40:39
1.919 Rial6:39:49
1.92 Rial6:38:53
1.919 Rial6:38:44
1.92 Rial6:37:12
1.919 Rial6:35:19
1.92 Rial6:34:32
1.919 Rial6:34:24
1.92 Rial6:34:21
1.919 Rial6:34:05
1.921 Rial6:33:33
1.92 Rial6:33:20
1.919 Rial6:32:56
1.92 Rial6:32:53
1.919 Rial6:32:45
1.921 Rial6:32:06
1.92 Rial6:31:46
1.919 Rial6:31:36
1.918 Rial6:30:31
1.917 Rial6:30:28
1.918 Rial6:29:43
1.917 Rial6:29:26
1.918 Rial6:29:24
1.917 Rial6:28:55
1.918 Rial6:28:29
1.917 Rial6:24:09
1.915 Rial6:23:52
1.914 Rial6:23:36
1.913 Rial6:23:06
1.911 Rial6:22:55
1.913 Rial6:22:33
1.916 Rial6:22:30
1.917 Rial6:22:17
1.915 Rial6:22:14
1.92 Rial6:22:10
1.921 Rial6:21:49
1.923 Rial6:21:32
1.922 Rial6:21:06
1.923 Rial6:20:07
1.922 Rial6:19:35
1.923 Rial6:19:09
1.922 Rial6:17:05
1.921 Rial6:12:09
1.92 Rial6:12:06
1.919 Rial6:11:37
1.92 Rial6:11:10
1.921 Rial6:11:06
1.919 Rial6:04:36
1.918 Rial6:03:07
1.919 Rial6:02:41
1.918 Rial6:02:30
1.919 Rial6:02:07
1.918 Rial5:59:05
1.919 Rial5:58:50
1.918 Rial5:52:09
1.917 Rial5:51:29
1.918 Rial5:51:23
1.917 Rial5:50:15
1.918 Rial5:48:34
1.919 Rial5:48:06
1.918 Rial5:46:18
1.919 Rial5:45:49
1.918 Rial5:42:42
1.917 Rial5:42:19
1.918 Rial5:42:05
1.917 Rial5:41:36
1.918 Rial5:41:06
1.917 Rial5:39:23
1.916 Rial5:39:21
1.915 Rial5:38:18
1.917 Rial5:38:05
1.916 Rial5:37:21
1.915 Rial5:37:18
1.917 Rial5:32:05
1.918 Rial5:31:32
1.917 Rial5:30:12
1.914 Rial5:28:52
1.915 Rial5:27:18
1.914 Rial5:24:57
1.913 Rial5:24:43
1.914 Rial5:24:06
1.913 Rial5:23:44
1.914 Rial5:23:05
1.913 Rial5:22:34
1.914 Rial5:21:28
1.913 Rial5:18:44
1.914 Rial5:17:43
1.915 Rial5:17:29
1.914 Rial5:16:08
1.913 Rial5:14:47
1.911 Rial5:14:27
1.912 Rial5:14:05
1.913 Rial5:13:32
1.914 Rial5:13:17
1.915 Rial5:08:13
1.914 Rial5:08:10
1.915 Rial5:07:46
1.914 Rial5:07:31
1.913 Rial5:07:06
1.912 Rial5:06:51
1.913 Rial5:06:40
1.912 Rial5:06:37
1.911 Rial5:06:25
1.913 Rial5:06:12
1.914 Rial5:06:05
1.915 Rial5:05:47
1.916 Rial5:05:45
1.917 Rial5:04:24
1.918 Rial5:04:21
1.917 Rial5:04:11
1.915 Rial5:03:46
1.916 Rial5:03:36
1.917 Rial5:03:06
1.918 Rial5:01:48
1.917 Rial5:01:20
1.918 Rial5:00:26
1.917 Rial4:58:35
1.918 Rial4:57:49
1.919 Rial4:56:52
1.918 Rial4:54:49
1.919 Rial4:54:32
1.918 Rial4:54:23
1.919 Rial4:52:50
1.92 Rial4:52:33
1.919 Rial4:52:06
1.918 Rial4:50:10
1.917 Rial4:50:06
1.918 Rial4:48:40
1.917 Rial4:48:36
1.918 Rial4:48:17
1.917 Rial4:48:04
1.918 Rial4:47:47
1.917 Rial4:47:38
1.918 Rial4:47:31
1.917 Rial4:47:29
1.918 Rial4:44:43
1.917 Rial4:44:40
1.918 Rial4:44:07
1.921 Rial4:44:04
1.918 Rial4:43:32
1.919 Rial4:43:27
1.918 Rial4:43:05
1.919 Rial4:42:48
1.918 Rial4:42:44
1.919 Rial4:42:32
1.92 Rial4:42:05
1.921 Rial4:41:47
1.92 Rial4:41:35
1.919 Rial4:41:28
1.92 Rial4:41:21
1.921 Rial4:40:55
1.92 Rial4:40:47
1.921 Rial4:40:39
1.919 Rial4:39:41
1.92 Rial4:39:36
1.919 Rial4:39:32
1.921 Rial4:37:04
1.919 Rial4:36:05
1.918 Rial4:35:24
1.919 Rial4:34:26
1.918 Rial4:34:04
1.919 Rial4:33:05
1.918 Rial4:30:43
1.919 Rial4:29:20
1.921 Rial4:28:32
1.92 Rial4:28:04
1.918 Rial4:27:20
1.917 Rial4:27:17
1.918 Rial4:26:52
1.917 Rial4:25:33
1.918 Rial4:25:25
1.917 Rial4:24:40
1.918 Rial4:24:17
1.919 Rial4:24:12
1.92 Rial4:24:04
1.921 Rial4:22:04
1.919 Rial4:21:29
1.92 Rial4:21:13
1.919 Rial4:20:45
1.921 Rial4:19:17
1.922 Rial4:19:12
1.921 Rial4:18:56
1.92 Rial4:18:52
1.919 Rial4:18:05
1.918 Rial4:17:39
1.919 Rial4:17:35
1.918 Rial4:17:31
1.919 Rial4:17:28
1.918 Rial4:17:19
1.919 Rial4:17:15
1.918 Rial4:16:04
1.919 Rial4:14:54
1.92 Rial4:14:43
1.919 Rial4:14:34
1.918 Rial4:14:23
1.919 Rial4:13:49
1.921 Rial4:13:05
1.92 Rial4:12:53
1.921 Rial4:12:10
1.922 Rial4:12:05
1.92 Rial4:11:37
1.921 Rial4:11:32
1.92 Rial4:11:24
1.919 Rial4:10:45
1.918 Rial4:10:33
1.917 Rial4:10:15
1.918 Rial4:10:09
1.913 Rial4:09:36
1.911 Rial4:08:32
1.912 Rial4:08:08
1.913 Rial4:07:05
1.912 Rial4:06:45
1.913 Rial4:06:05
1.912 Rial4:05:48
1.911 Rial4:05:06
1.91 Rial4:04:05
1.911 Rial4:03:39
1.91 Rial4:02:28
1.911 Rial4:02:14
1.91 Rial4:02:05
1.911 Rial4:01:43
1.91 Rial4:01:25
1.909 Rial4:00:33
1.91 Rial4:00:21
1.911 Rial3:59:48
1.91 Rial3:59:43
1.911 Rial3:59:05
1.912 Rial3:58:55
1.913 Rial3:58:51
1.912 Rial3:58:04
1.911 Rial3:57:34
1.913 Rial3:57:05
1.911 Rial3:54:44
1.91 Rial3:54:13
1.911 Rial3:54:07
1.91 Rial3:54:04
1.909 Rial3:53:31
1.908 Rial3:53:16
1.909 Rial3:52:28
1.908 Rial3:51:22
1.909 Rial3:48:04
1.908 Rial3:47:48
1.907 Rial3:47:43
1.906 Rial3:47:24
1.905 Rial3:47:12
1.903 Rial3:47:09
1.904 Rial3:46:57
1.902 Rial3:46:28
1.901 Rial3:44:52
1.902 Rial3:44:17
1.901 Rial3:43:35
1.902 Rial3:43:04
1.901 Rial3:42:44
1.9 Rial3:42:37
1.899 Rial3:42:33
1.9 Rial3:42:28
1.899 Rial3:42:24
1.9 Rial3:42:12
1.902 Rial3:42:04
1.905 Rial3:41:47
1.904 Rial3:41:42
1.905 Rial3:41:05
1.908 Rial3:40:55
1.907 Rial3:40:12
1.905 Rial3:39:25
1.909 Rial3:38:20
1.907 Rial3:38:05
1.909 Rial3:37:47
1.908 Rial3:37:30
1.907 Rial3:37:07
1.909 Rial3:37:05
1.91 Rial3:36:56
1.909 Rial3:36:43
1.908 Rial3:36:22
1.909 Rial3:36:15
1.907 Rial3:36:12
1.911 Rial3:36:04
1.913 Rial3:35:51
1.912 Rial3:35:46
1.913 Rial3:35:37
1.911 Rial3:35:32
1.913 Rial3:35:17
1.914 Rial3:35:06
1.913 Rial3:34:48
1.914 Rial3:34:39
1.913 Rial3:34:37
1.912 Rial3:34:32
1.911 Rial3:34:21
1.912 Rial3:34:16
1.913 Rial3:34:11
1.912 Rial3:34:09
1.91 Rial3:34:04
1.903 Rial3:33:47
1.902 Rial3:33:42
1.9 Rial3:33:38
1.898 Rial3:33:34
1.899 Rial3:33:32
1.898 Rial3:33:21
1.897 Rial3:33:10
1.894 Rial3:32:55
1.893 Rial3:32:51
1.894 Rial3:32:48
1.895 Rial3:32:40
1.894 Rial3:32:31
1.895 Rial3:32:27
1.894 Rial3:32:23
1.895 Rial3:32:21
1.894 Rial3:32:15
1.896 Rial3:32:07
1.897 Rial3:31:47
1.898 Rial3:31:43
1.897 Rial3:31:40
1.898 Rial3:31:35
1.899 Rial3:31:32
1.901 Rial3:30:52
1.902 Rial3:30:43
1.903 Rial3:30:29
1.902 Rial3:30:17
1.901 Rial3:30:13
1.902 Rial3:30:10
1.905 Rial3:29:44
1.904 Rial3:29:39
1.907 Rial3:29:24
1.91 Rial3:29:20
1.913 Rial3:29:15
1.912 Rial3:29:13
1.913 Rial3:29:08
1.912 Rial3:28:57
1.91 Rial3:28:52
1.908 Rial3:28:48
1.909 Rial3:28:44
1.906 Rial3:28:39
1.905 Rial3:28:37
1.904 Rial3:28:33
1.905 Rial3:28:29
1.904 Rial3:28:20
1.905 Rial3:28:08
1.904 Rial3:28:05
1.901 Rial3:27:39
1.898 Rial3:27:35
1.899 Rial3:27:24
1.898 Rial3:27:17
1.899 Rial3:27:08
1.897 Rial3:27:05
1.898 Rial3:26:57
1.897 Rial3:26:44
1.895 Rial3:26:31
1.894 Rial3:26:27
1.893 Rial3:26:15
1.891 Rial3:26:12
1.89 Rial3:26:04
1.889 Rial3:25:43
1.888 Rial3:25:40
1.889 Rial3:25:36
1.888 Rial3:25:31
1.889 Rial3:25:26
1.888 Rial3:25:24
1.889 Rial3:25:18
1.888 Rial3:25:07
1.887 Rial3:25:05
1.886 Rial3:24:55
1.887 Rial3:24:51
1.885 Rial3:24:42
1.886 Rial3:24:31
1.884 Rial3:24:26
1.883 Rial3:24:22
1.885 Rial3:24:18
1.883 Rial3:24:16
1.886 Rial3:24:11
1.885 Rial3:24:06
1.881 Rial3:23:44
1.88 Rial3:23:39
1.878 Rial3:23:35
1.877 Rial3:23:20
1.879 Rial3:23:16
1.878 Rial3:23:12
1.875 Rial3:23:04
1.874 Rial3:22:57
1.875 Rial3:22:53
1.872 Rial3:22:48
1.871 Rial3:22:44
1.872 Rial3:22:40
1.871 Rial3:22:36
1.877 Rial3:22:31
1.878 Rial3:22:27
1.879 Rial3:22:25
1.877 Rial3:22:21
1.879 Rial3:22:16
1.882 Rial3:22:12
1.881 Rial3:22:07
1.885 Rial3:21:35
1.887 Rial3:21:31
1.889 Rial3:21:27
1.891 Rial3:21:23
Tip: langs.profile_notice_1
Komentáře