TGJU Místní a globální trhy
Online fórum

FTSE MIB

  • Poslední19637.5
  • Vysoký19697.5
  • Nízký19431.5
  • Maximální fluktuace82
  • Maximální fluktuace%0.08%
  • otevřeno19,448.5
  • Čas16:20:09
  • Včera19,505.95
  • Změna %0.67%
  • Změna131.55

Denní svícna FTSE MIB

Denní svícna FTSE MIB

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
19,637.5 Rial16:20:09
19,651.5 Rial16:18:08
19,674.5 Rial16:15:09
19,666.5 Rial16:11:09
19,653.5 Rial16:09:08
19,658.5 Rial16:05:11
19,660.5 Rial16:03:10
19,668.5 Rial16:00:16
19,665.5 Rial15:59:08
19,672.5 Rial15:57:09
19,682.5 Rial15:55:09
19,677.5 Rial15:54:08
19,670.5 Rial15:53:08
19,672.5 Rial15:50:10
19,674.5 Rial15:49:10
19,669.5 Rial15:47:08
19,677.5 Rial15:45:09
19,684.5 Rial15:44:08
19,687.5 Rial15:42:09
19,680.5 Rial15:40:10
19,679.5 Rial15:39:09
19,674.5 Rial15:38:09
19,669.5 Rial15:36:08
19,659.5 Rial15:34:08
19,650.5 Rial15:29:09
19,645.5 Rial15:26:09
19,635.5 Rial15:25:08
19,638.5 Rial15:20:09
19,640.5 Rial15:18:08
19,635.5 Rial15:15:09
19,633.5 Rial15:10:10
19,620.5 Rial15:08:09
19,605.5 Rial15:05:09
19,598.5 Rial15:03:09
19,596.5 Rial15:00:14
19,586.5 Rial14:59:07
19,594.5 Rial14:57:08
19,581.5 Rial14:55:08
19,586.5 Rial14:54:08
19,584.5 Rial14:53:07
19,589.5 Rial14:50:09
19,591.5 Rial14:49:07
19,606.5 Rial14:48:09
19,620.5 Rial14:45:09
19,625.5 Rial14:44:08
19,630.5 Rial14:43:07
19,633.5 Rial14:42:09
19,630.5 Rial14:40:10
19,625.5 Rial14:39:09
19,615.5 Rial14:38:09
19,605.5 Rial14:35:09
19,620.5 Rial14:34:07
19,606.5 Rial14:31:09
19,608.5 Rial14:30:12
19,617.5 Rial14:24:08
19,600.5 Rial14:20:08
19,595.5 Rial14:18:10
19,608.5 Rial14:15:09
19,601.5 Rial14:10:09
19,606.5 Rial14:08:08
19,581.5 Rial14:05:14
19,569.5 Rial14:03:10
19,556.5 Rial14:00:20
19,551.5 Rial13:59:10
19,556.5 Rial13:57:11
19,546.5 Rial13:55:10
19,554.5 Rial13:54:09
19,551.5 Rial13:53:08
19,556.5 Rial13:50:11
19,551.5 Rial13:49:09
19,547.5 Rial13:47:08
19,537.5 Rial13:45:09
19,539.5 Rial13:44:07
19,534.5 Rial13:43:08
19,542.5 Rial13:42:08
19,559.5 Rial13:40:08
19,579.5 Rial13:39:08
19,581.5 Rial13:35:11
19,586.5 Rial13:34:09
19,591.5 Rial13:31:10
19,581.5 Rial13:29:11
19,569.5 Rial13:25:08
19,566.5 Rial13:20:09
19,586.5 Rial13:19:08
19,608.5 Rial13:18:08
19,613.5 Rial13:15:09
19,601.5 Rial13:10:08
19,606.5 Rial13:08:10
19,626.5 Rial13:05:08
19,651.5 Rial13:03:09
19,643.5 Rial13:01:10
19,646.5 Rial13:00:14
19,638.5 Rial12:59:09
19,651.5 Rial12:57:10
19,636.5 Rial12:54:08
19,646.5 Rial12:53:08
19,641.5 Rial12:52:08
19,653.5 Rial12:50:10
19,656.5 Rial12:49:08
19,663.5 Rial12:47:09
19,656.5 Rial12:45:09
19,671.5 Rial12:44:08
19,664.5 Rial12:43:09
19,682.5 Rial12:42:09
19,689.5 Rial12:40:08
19,697.5 Rial12:39:08
19,660.5 Rial12:38:09
19,675.5 Rial12:35:11
19,653.5 Rial12:34:09
19,571.5 Rial12:31:08
19,563.5 Rial12:30:11
19,544.5 Rial12:27:08
19,549.5 Rial12:24:08
19,511.5 Rial12:20:09
19,512.5 Rial12:19:08
19,504.5 Rial12:18:08
19,514.5 Rial12:15:10
19,524.5 Rial12:14:08
19,516.5 Rial12:09:08
19,524.5 Rial12:08:08
19,539.5 Rial12:07:10
19,541.5 Rial12:05:10
19,528.5 Rial12:04:11
19,531.5 Rial12:03:10
19,523.5 Rial12:02:16
19,486.5 Rial11:59:08
19,483.5 Rial11:55:11
19,473.5 Rial11:54:08
19,453.5 Rial11:53:08
19,431.5 Rial11:50:10
19,455.5 Rial11:49:09
19,438.5 Rial11:45:09
19,445.5 Rial11:44:09
19,453.5 Rial11:43:08
19,468.5 Rial11:42:10
19,458.5 Rial11:40:09
19,468.5 Rial11:39:07
19,503.5 Rial11:38:08
19,468.5 Rial11:35:16
19,448.5 Rial11:34:09
langs.notice: langs.profile_notice_1
Komentáře