TGJU Místní a globální trhy
Online fórum

Nikkei 225

  • Poslední22290.81
  • Vysoký22559.5
  • Nízký22290.81
  • Maximální fluktuace49
  • Maximální fluktuace%0.55%
  • otevřeno22,559.5
  • Čas10:57:08
  • Včera22,529.29
  • Změna %1.07%
  • Změna238.48

Denní svícna Nikkei 225

Denní svícna Nikkei 225

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
22,290.81 Rial10:57:08
22,308 Rial10:31:07
22,331.5 Rial10:29:07
22,351.5 Rial10:26:08
22,373 Rial10:24:07
22,363 Rial10:20:09
22,356.5 Rial10:18:06
22,355.5 Rial10:15:07
22,328 Rial10:11:06
22,319.5 Rial10:08:06
22,331.5 Rial10:05:13
22,344.5 Rial10:03:08
22,373 Rial10:01:11
22,363 Rial9:59:07
22,368 Rial9:57:06
22,363 Rial9:55:07
22,346.5 Rial9:54:07
22,368 Rial9:53:07
22,356.5 Rial9:52:06
22,326.5 Rial9:50:07
22,355.5 Rial9:49:06
22,346.5 Rial9:48:07
22,366.5 Rial9:44:06
22,361 Rial9:43:07
22,356.5 Rial9:42:07
22,361.5 Rial9:40:07
22,366.5 Rial9:39:07
22,364 Rial9:38:07
22,363 Rial9:34:07
22,359 Rial9:31:07
22,388 Rial9:29:06
22,384.5 Rial9:25:07
22,381.5 Rial9:22:07
22,420.5 Rial9:20:08
22,433 Rial9:19:06
22,406.5 Rial9:15:09
22,414.5 Rial9:10:07
22,411.5 Rial9:09:06
22,421.5 Rial9:05:17
22,423.5 Rial9:04:17
22,438 Rial9:03:08
22,423 Rial9:01:09
22,416.5 Rial8:59:06
22,435.5 Rial8:57:06
22,429 Rial8:55:06
22,446.5 Rial8:53:07
22,449.5 Rial8:50:07
22,463 Rial8:49:07
22,451.5 Rial8:47:07
22,480.5 Rial8:45:07
22,466.5 Rial8:44:06
22,480.5 Rial8:43:09
22,483 Rial8:42:09
22,475.5 Rial8:40:08
22,473 Rial8:39:06
22,448.5 Rial8:38:07
22,458.5 Rial8:34:08
22,449.5 Rial8:31:08
22,460.5 Rial8:30:11
22,454.5 Rial8:27:07
22,456.5 Rial8:24:06
22,449.5 Rial8:20:08
22,460.5 Rial8:19:07
22,453 Rial8:18:08
22,444.5 Rial8:15:07
22,451.5 Rial8:10:08
22,449.5 Rial8:08:06
22,463.5 Rial8:05:10
22,441.5 Rial8:04:08
22,448.5 Rial8:01:10
22,424.5 Rial7:59:07
22,426.5 Rial7:57:06
22,416.5 Rial7:55:07
22,433.5 Rial7:54:07
22,411.5 Rial7:53:06
22,413.5 Rial7:52:08
22,411.5 Rial7:50:07
22,438.5 Rial7:49:08
22,456 Rial7:48:08
22,453.5 Rial7:45:07
22,443.5 Rial7:44:06
22,448.5 Rial7:43:06
22,466 Rial7:42:07
22,451.5 Rial7:40:08
22,446.5 Rial7:38:06
22,458.5 Rial7:34:07
22,429.5 Rial7:31:08
22,421.5 Rial7:30:08
22,438.5 Rial7:26:06
22,443.5 Rial7:24:06
22,421.5 Rial7:20:08
22,433.5 Rial7:18:06
22,424.5 Rial7:16:06
22,453.5 Rial7:14:06
22,468.5 Rial7:10:07
22,454 Rial7:08:07
22,463.5 Rial7:05:07
22,446 Rial7:04:07
22,461 Rial7:01:08
22,458.5 Rial6:59:06
22,456.5 Rial6:57:06
22,476 Rial6:55:07
22,461.5 Rial6:53:06
22,451.5 Rial6:52:06
22,468.5 Rial6:50:10
22,456.5 Rial6:49:06
22,473.5 Rial6:47:05
22,493.5 Rial6:45:07
22,473.5 Rial6:44:06
22,471.5 Rial6:40:13
22,474 Rial6:39:06
22,493.5 Rial6:38:05
22,466.5 Rial6:35:09
22,456.5 Rial6:34:07
22,461.5 Rial6:31:08
22,463.5 Rial6:30:08
22,464.5 Rial6:26:05
22,468.5 Rial6:24:06
22,481 Rial6:20:06
22,439.5 Rial6:19:05
22,449.5 Rial6:18:06
22,444.5 Rial6:15:08
22,448.5 Rial6:10:06
22,446.5 Rial6:09:05
22,456 Rial6:06:06
22,458.5 Rial6:04:07
22,436.5 Rial6:03:07
22,416.5 Rial6:01:07
22,443.5 Rial5:59:07
22,448.5 Rial5:57:05
22,411.5 Rial5:55:06
22,414.5 Rial5:54:08
22,423.5 Rial5:53:05
22,433.5 Rial5:50:06
22,451 Rial5:49:06
22,473.5 Rial5:47:06
22,448.5 Rial5:45:07
22,466 Rial5:44:07
22,451.5 Rial5:43:06
22,468.5 Rial5:42:06
22,446.5 Rial5:41:06
22,441.5 Rial5:39:05
22,443 Rial5:38:06
22,444.5 Rial5:35:09
22,448 Rial5:34:07
22,440.5 Rial5:30:09
22,431.5 Rial5:26:05
22,414.5 Rial5:24:05
22,463.5 Rial5:20:06
22,473.5 Rial5:19:05
22,489.5 Rial5:18:05
22,491.5 Rial5:15:06
22,513.5 Rial5:11:05
22,511.5 Rial5:09:05
22,523.5 Rial5:05:05
22,525 Rial5:03:06
22,488.5 Rial5:01:05
22,499 Rial4:59:06
22,500 Rial4:57:06
22,476.5 Rial4:55:06
22,495 Rial4:54:05
22,507.5 Rial4:53:05
22,501.5 Rial4:52:05
22,503.5 Rial4:50:06
22,523.5 Rial4:49:06
22,511.5 Rial4:48:05
22,494 Rial4:45:05
22,496.5 Rial4:44:05
22,479.5 Rial4:43:06
22,493.5 Rial4:42:04
22,488.5 Rial4:40:06
22,476.5 Rial4:39:04
22,481.5 Rial4:38:05
22,508.5 Rial4:35:06
22,527.5 Rial4:34:06
22,559.5 Rial4:31:05
langs.notice: langs.profile_notice_1
Komentáře