TGJU Místní a globální trhy
Online fórum

NZD/USD Ask

  • Poslední0.6438
  • Vysoký0.6455
  • Nízký0.6424
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • Otevřeno0.644
  • Doba20:16:41
  • Včera0.6449
  • Změna %0.17%
  • Přeměna0.0011

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
0.6438 Rial20:16:41
0.6438 Rial20:16:40
0.644 Rial20:15:45
0.6438 Rial20:13:08
0.6438 Rial20:13:01
0.6438 Rial20:12:55
0.6438 Rial20:12:41
0.644 Rial20:11:59
0.6436 Rial20:04:32
0.6436 Rial20:03:54
0.644 Rial20:03:47
0.644 Rial20:03:35
0.6438 Rial19:59:26
0.6436 Rial19:58:25
0.644 Rial19:57:42
0.6436 Rial19:51:52
0.6436 Rial19:51:52
0.644 Rial19:50:50
0.6436 Rial19:47:42
0.6437 Rial19:44:14
0.644 Rial19:43:52
0.6436 Rial19:41:57
0.6436 Rial19:41:56
0.6437 Rial19:38:22
0.6435 Rial19:37:30
0.644 Rial19:36:58
0.644 Rial19:36:57
0.6435 Rial19:35:08
0.6439 Rial19:30:20
0.644 Rial19:29:17
0.6436 Rial19:25:01
0.6434 Rial19:24:10
0.644 Rial19:23:18
0.6434 Rial19:17:20
0.6434 Rial19:17:14
0.644 Rial19:16:05
0.6434 Rial19:14:43
0.6431 Rial19:12:39
0.6431 Rial19:12:37
0.6432 Rial19:09:35
0.644 Rial19:09:01
0.6434 Rial19:05:26
0.643 Rial19:03:57
0.644 Rial19:03:18
0.644 Rial19:03:09
0.643 Rial18:57:59
0.644 Rial18:57:34
0.643 Rial18:56:25
0.643 Rial18:56:22
0.6428 Rial18:53:17
0.6429 Rial18:51:52
0.6429 Rial18:51:50
0.644 Rial18:50:36
0.643 Rial18:46:25
0.6432 Rial18:43:19
0.644 Rial18:42:35
0.6431 Rial18:40:29
0.6431 Rial18:40:28
0.6432 Rial18:37:25
0.6434 Rial18:36:26
0.644 Rial18:35:46
0.644 Rial18:35:45
0.6434 Rial18:34:25
0.6436 Rial18:31:44
0.6437 Rial18:29:22
0.644 Rial18:28:36
0.6438 Rial18:25:25
0.6438 Rial18:25:23
0.6437 Rial18:22:23
0.644 Rial18:21:46
0.6436 Rial18:19:18
0.6433 Rial18:15:26
0.6433 Rial18:15:24
0.644 Rial18:14:30
0.6433 Rial18:13:17
0.643 Rial18:08:27
0.644 Rial18:07:47
0.643 Rial18:04:26
0.6431 Rial18:01:44
0.644 Rial18:01:23
0.644 Rial18:01:19
0.6432 Rial17:58:17
0.6429 Rial17:57:21
0.644 Rial17:56:39
0.6429 Rial17:55:22
0.6429 Rial17:55:21
0.6428 Rial17:52:23
0.6429 Rial17:50:26
0.6429 Rial17:50:25
0.644 Rial17:49:33
0.6428 Rial17:43:20
0.644 Rial17:42:39
0.6428 Rial17:40:30
0.6428 Rial17:40:29
0.6429 Rial17:36:27
0.644 Rial17:35:48
0.644 Rial17:35:47
0.6429 Rial17:34:27
0.6428 Rial17:31:32
0.643 Rial17:29:25
0.644 Rial17:28:34
0.643 Rial17:25:27
0.643 Rial17:25:27
0.6429 Rial17:22:29
0.644 Rial17:21:51
0.6429 Rial17:16:29
0.6428 Rial17:15:31
0.6428 Rial17:15:31
0.644 Rial17:14:40
0.6428 Rial17:10:35
0.6428 Rial17:10:33
0.6427 Rial17:08:29
0.644 Rial17:08:06
0.6428 Rial17:05:06
0.6427 Rial17:04:04
0.6427 Rial17:03:39
0.644 Rial17:03:33
0.644 Rial17:03:21
0.6426 Rial16:59:00
0.6427 Rial16:58:24
0.644 Rial16:57:50
0.6427 Rial16:55:16
0.6426 Rial16:53:21
0.6427 Rial16:52:01
0.6427 Rial16:52:01
0.644 Rial16:51:14
0.6426 Rial16:47:22
0.6424 Rial16:45:19
0.644 Rial16:43:52
0.6424 Rial16:41:43
0.6424 Rial16:41:41
0.6425 Rial16:37:14
0.644 Rial16:36:37
0.644 Rial16:36:37
0.6425 Rial16:31:57
0.6427 Rial16:29:53
0.644 Rial16:29:00
0.6427 Rial16:23:00
0.644 Rial16:22:38
0.6427 Rial16:16:31
0.6428 Rial16:16:24
0.644 Rial16:15:13
0.6428 Rial16:13:51
0.6426 Rial16:08:47
0.644 Rial16:08:21
0.6424 Rial16:04:59
0.6426 Rial16:03:57
0.6426 Rial16:03:35
0.644 Rial16:03:23
0.644 Rial16:03:19
0.6428 Rial15:57:46
0.644 Rial15:57:31
0.6428 Rial15:53:19
0.6427 Rial15:51:33
0.6427 Rial15:51:28
0.644 Rial15:49:57
0.6427 Rial15:46:54
0.643 Rial15:43:48
0.644 Rial15:43:25
0.643 Rial15:37:58
0.6432 Rial15:37:06
0.644 Rial15:36:46
0.644 Rial15:36:45
0.6432 Rial15:32:57
0.6429 Rial15:29:53
0.644 Rial15:29:02
0.6428 Rial15:25:12
0.643 Rial15:22:30
0.644 Rial15:21:43
0.643 Rial15:15:25
0.643 Rial15:15:22
0.644 Rial15:14:33
0.643 Rial15:10:25
0.643 Rial15:10:23
0.6432 Rial15:08:21
0.644 Rial15:07:35
0.643 Rial15:01:35
0.644 Rial15:01:08
0.644 Rial15:00:51
0.6432 Rial14:58:17
0.6431 Rial14:57:18
0.644 Rial14:56:31
0.6431 Rial14:55:19
0.6431 Rial14:55:16
0.6432 Rial14:52:16
0.6431 Rial14:50:30
0.6431 Rial14:50:19
0.644 Rial14:49:25
0.6433 Rial14:46:15
0.6436 Rial14:43:15
0.644 Rial14:42:39
0.6437 Rial14:36:19
0.644 Rial14:35:29
0.644 Rial14:35:28
0.6437 Rial14:31:41
0.6436 Rial14:29:31
0.644 Rial14:29:13
0.6436 Rial14:25:30
0.6436 Rial14:25:28
0.6438 Rial14:22:25
0.644 Rial14:21:41
0.6437 Rial14:19:19
0.6438 Rial14:15:18
0.6438 Rial14:15:17
0.644 Rial14:14:34
0.6438 Rial14:13:19
0.6439 Rial14:10:14
0.6437 Rial14:08:18
0.644 Rial14:07:36
0.6438 Rial14:04:21
0.6437 Rial14:01:40
0.644 Rial14:01:14
0.644 Rial14:00:56
0.6439 Rial13:58:15
0.6443 Rial13:57:22
0.644 Rial13:56:34
0.6443 Rial13:52:22
0.6442 Rial13:50:26
0.6442 Rial13:50:23
0.644 Rial13:49:30
0.6442 Rial13:46:18
0.6441 Rial13:43:18
0.644 Rial13:37:14
0.6438 Rial13:36:19
0.644 Rial13:35:40
0.644 Rial13:35:39
0.6438 Rial13:34:15
0.6437 Rial13:31:24
0.6436 Rial13:29:14
0.644 Rial13:28:27
0.6436 Rial13:25:14
0.6436 Rial13:25:13
0.6438 Rial13:22:16
0.644 Rial13:21:34
0.6436 Rial13:19:11
0.6437 Rial13:16:12
0.6435 Rial13:15:16
0.6435 Rial13:15:16
0.644 Rial13:14:28
0.6435 Rial13:13:11
0.6436 Rial13:10:14
0.6436 Rial13:10:14
0.6435 Rial13:08:13
0.644 Rial13:07:25
0.6435 Rial13:04:09
0.6434 Rial13:01:19
0.644 Rial13:00:55
0.644 Rial13:00:54
0.6433 Rial12:57:11
0.644 Rial12:56:28
0.6433 Rial12:55:09
0.6433 Rial12:55:08
0.6435 Rial12:52:09
0.6434 Rial12:50:18
0.6434 Rial12:50:16
0.644 Rial12:49:28
0.6435 Rial12:43:09
0.644 Rial12:42:31
0.6433 Rial12:36:13
0.644 Rial12:35:37
0.644 Rial12:35:34
0.6433 Rial12:29:13
0.644 Rial12:28:29
0.6434 Rial12:25:12
0.6434 Rial12:25:10
0.6432 Rial12:22:18
0.644 Rial12:21:41
0.6431 Rial12:19:11
0.6433 Rial12:16:16
0.643 Rial12:15:21
0.643 Rial12:15:21
0.644 Rial12:14:32
0.643 Rial12:13:12
0.6431 Rial12:10:17
0.6431 Rial12:10:14
0.6434 Rial12:08:19
0.644 Rial12:07:40
0.6432 Rial12:01:29
0.644 Rial12:01:11
0.644 Rial12:01:10
0.6431 Rial11:58:10
0.643 Rial11:57:14
0.644 Rial11:56:35
0.643 Rial11:55:13
0.643 Rial11:55:11
0.6432 Rial11:50:20
0.6432 Rial11:50:17
0.644 Rial11:49:30
0.643 Rial11:46:12
0.6431 Rial11:43:12
0.644 Rial11:42:39
0.6432 Rial11:37:13
0.6434 Rial11:36:22
0.644 Rial11:35:36
0.644 Rial11:35:36
0.6434 Rial11:34:11
0.6435 Rial11:31:17
0.6437 Rial11:29:13
0.644 Rial11:28:35
0.6435 Rial11:22:21
0.644 Rial11:21:37
0.6435 Rial11:19:10
0.6434 Rial11:16:11
0.643 Rial11:15:20
0.643 Rial11:15:17
0.644 Rial11:14:34
0.643 Rial11:13:13
0.6432 Rial11:08:12
0.644 Rial11:07:30
0.6431 Rial11:04:10
0.6432 Rial11:01:25
0.644 Rial11:01:00
0.644 Rial11:00:59
0.6433 Rial10:59:09
0.6432 Rial10:57:09
0.644 Rial10:56:31
0.6432 Rial10:50:12
0.6432 Rial10:50:12
0.644 Rial10:49:25
0.6432 Rial10:43:09
0.644 Rial10:42:30
0.6432 Rial10:36:10
0.644 Rial10:35:29
0.644 Rial10:35:28
0.6432 Rial10:29:10
0.644 Rial10:28:25
0.6432 Rial10:22:09
0.644 Rial10:21:27
0.6432 Rial10:15:11
0.6432 Rial10:15:10
0.644 Rial10:14:25
0.6432 Rial10:08:09
0.644 Rial10:07:24
0.6432 Rial10:01:18
0.644 Rial10:00:49
0.644 Rial10:00:47
0.6432 Rial9:57:08
0.644 Rial9:56:30
0.6432 Rial9:50:10
0.6432 Rial9:50:09
0.644 Rial9:49:20
0.6432 Rial9:43:08
0.644 Rial9:42:24
0.6432 Rial9:36:11
0.644 Rial9:35:29
0.644 Rial9:35:28
0.6432 Rial9:29:07
0.644 Rial9:28:22
0.6432 Rial9:22:08
0.644 Rial9:21:24
0.6432 Rial9:15:09
0.6432 Rial9:15:08
0.644 Rial9:14:20
0.6432 Rial9:08:07
0.644 Rial9:07:18
0.6432 Rial9:01:13
0.644 Rial9:00:40
0.644 Rial9:00:38
0.6432 Rial8:57:06
0.644 Rial8:56:21
0.6432 Rial8:50:03
0.644 Rial8:49:18
0.6432 Rial8:43:06
0.644 Rial8:42:17
0.6432 Rial8:36:07
0.644 Rial8:35:25
0.644 Rial8:35:24
0.6432 Rial8:29:05
0.644 Rial8:28:18
0.6432 Rial8:22:06
0.644 Rial8:21:24
0.6432 Rial8:15:07
0.6432 Rial8:15:06
0.644 Rial8:14:19
0.6432 Rial8:08:06
0.644 Rial8:07:16
0.6432 Rial8:01:11
0.644 Rial8:00:38
0.644 Rial8:00:24
0.6432 Rial7:57:06
0.644 Rial7:56:19
0.6432 Rial7:50:08
0.6432 Rial7:50:06
0.644 Rial7:49:17
0.6432 Rial7:43:06
0.644 Rial7:42:28
0.6432 Rial7:36:10
0.644 Rial7:35:26
0.644 Rial7:35:26
0.6432 Rial7:29:06
0.644 Rial7:28:18
0.6432 Rial7:22:06
0.644 Rial7:21:22
0.6432 Rial7:15:07
0.6432 Rial7:15:06
0.644 Rial7:14:20
0.643 Rial7:11:07
0.6431 Rial7:08:07
0.644 Rial7:07:20
0.6432 Rial7:05:07
0.6432 Rial7:05:05
0.6433 Rial7:02:08
0.6432 Rial7:01:12
0.644 Rial7:00:40
0.644 Rial7:00:36
0.6432 Rial6:59:05
0.6433 Rial6:57:06
0.644 Rial6:56:22
0.6435 Rial6:50:07
0.6435 Rial6:50:06
0.644 Rial6:49:17
0.6434 Rial6:47:05
0.6437 Rial6:43:05
0.644 Rial6:42:18
0.6437 Rial6:41:07
0.6435 Rial6:38:06
0.6436 Rial6:36:08
0.644 Rial6:35:25
0.644 Rial6:35:24
0.6437 Rial6:29:06
0.644 Rial6:28:18
0.6436 Rial6:26:06
0.6437 Rial6:22:06
0.644 Rial6:21:22
0.6437 Rial6:17:05
0.6436 Rial6:15:04
0.644 Rial6:14:18
0.6436 Rial6:11:06
0.6438 Rial6:08:06
0.644 Rial6:07:18
0.6439 Rial6:05:06
0.6439 Rial6:05:06
0.644 Rial6:02:08
0.6439 Rial6:01:11
0.644 Rial6:00:39
0.644 Rial6:00:27
0.6439 Rial5:59:07
0.644 Rial5:47:05
0.6441 Rial5:44:05
0.6442 Rial5:43:06
0.644 Rial5:42:18
0.6442 Rial5:41:06
0.6443 Rial5:38:05
0.644 Rial5:35:27
0.644 Rial5:35:24
0.6438 Rial5:29:06
0.644 Rial5:20:05
0.6439 Rial5:15:06
0.6439 Rial5:15:06
0.644 Rial5:11:06
0.6439 Rial5:08:05
0.644 Rial5:07:16
0.6439 Rial5:05:06
0.6439 Rial5:05:05
0.6437 Rial5:01:11
0.644 Rial5:00:34
0.644 Rial5:00:21
0.6437 Rial4:59:05
0.6434 Rial4:57:05
0.644 Rial4:56:16
0.6437 Rial4:50:07
0.6437 Rial4:50:07
0.644 Rial4:49:15
0.6439 Rial4:47:05
0.6438 Rial4:43:05
0.644 Rial4:42:16
0.6438 Rial4:41:07
0.6436 Rial4:36:06
0.644 Rial4:35:22
0.644 Rial4:35:21
0.6438 Rial4:32:07
0.6434 Rial4:29:06
0.644 Rial4:28:15
0.6436 Rial4:26:06
0.6435 Rial4:23:05
0.6436 Rial4:22:05
0.644 Rial4:21:18
0.6436 Rial4:17:05
0.6439 Rial4:15:05
0.6439 Rial4:15:05
0.644 Rial4:14:15
0.6437 Rial4:11:05
0.6439 Rial4:08:06
0.644 Rial4:07:15
0.6439 Rial4:05:06
0.6439 Rial4:05:04
0.644 Rial4:02:06
0.6442 Rial4:01:10
0.644 Rial4:00:33
0.644 Rial4:00:32
0.6442 Rial3:59:04
0.644 Rial3:55:14
0.6439 Rial3:53:07
0.6442 Rial3:50:11
0.6442 Rial3:50:11
0.644 Rial3:49:18
0.6439 Rial3:47:08
0.6441 Rial3:44:09
0.6439 Rial3:43:06
0.644 Rial3:42:16
0.6439 Rial3:41:07
0.6442 Rial3:38:06
0.6443 Rial3:36:06
0.644 Rial3:35:21
0.644 Rial3:35:21
0.6444 Rial3:32:07
0.6447 Rial3:29:07
0.644 Rial3:28:15
0.6448 Rial3:26:07
0.6447 Rial3:23:04
0.6448 Rial3:22:05
0.644 Rial3:21:18
0.6448 Rial3:17:05
0.6449 Rial3:15:06
0.6449 Rial3:15:06
0.644 Rial3:14:16
0.6446 Rial3:08:05
0.644 Rial3:07:18
0.6446 Rial3:02:09
0.6444 Rial3:01:11
0.644 Rial3:00:38
0.644 Rial3:00:34
0.6444 Rial2:59:05
0.6445 Rial2:57:06
0.644 Rial2:56:21
0.6444 Rial2:53:05
0.6443 Rial2:50:08
0.6443 Rial2:50:08
0.644 Rial2:49:17
0.6442 Rial2:47:05
0.6443 Rial2:44:06
0.6442 Rial2:43:06
0.644 Rial2:42:17
0.6442 Rial2:41:08
0.644 Rial2:35:28
0.644 Rial2:35:26
0.6443 Rial2:32:10
0.6444 Rial2:29:06
0.644 Rial2:28:17
0.6444 Rial2:26:07
0.6443 Rial2:22:07
0.644 Rial2:21:22
0.6443 Rial2:20:08
0.6443 Rial2:20:08
0.6444 Rial2:15:07
0.6444 Rial2:15:07
0.644 Rial2:14:23
0.6444 Rial2:08:08
0.644 Rial2:07:24
0.6444 Rial2:01:10
0.644 Rial2:00:36
0.644 Rial2:00:32
0.6444 Rial1:57:06
0.644 Rial1:56:22
0.6445 Rial1:50:08
0.6445 Rial1:50:08
0.644 Rial1:49:17
0.6446 Rial1:47:05
0.6447 Rial1:44:06
0.645 Rial1:43:06
0.644 Rial1:42:19
0.645 Rial1:36:08
0.644 Rial1:35:25
0.644 Rial1:35:25
0.645 Rial1:29:06
0.644 Rial1:28:17
0.645 Rial1:26:05
0.6448 Rial1:22:06
0.644 Rial1:21:24
0.6448 Rial1:20:04
0.645 Rial1:17:06
0.6448 Rial1:15:07
0.6448 Rial1:15:06
0.644 Rial1:14:18
0.6448 Rial1:08:05
0.644 Rial1:07:18
0.6448 Rial1:05:08
0.6448 Rial1:05:06
0.6455 Rial1:02:08
0.6449 Rial1:01:10
0.644 Rial1:00:32
0.644 Rial1:00:31
0.6449 Rial0:57:05
0.644 Rial0:56:19
0.6449 Rial0:53:05
0.6446 Rial0:50:04
0.644 Rial0:49:17
0.6449 Rial0:47:05
0.6447 Rial0:44:05
0.6449 Rial0:43:04
0.644 Rial0:42:17
0.6449 Rial0:41:05
0.6447 Rial0:36:06
0.644 Rial0:35:23
0.644 Rial0:35:23
0.6448 Rial0:29:05
0.644 Rial0:28:16
0.6448 Rial0:22:09
0.644 Rial0:21:21
0.6448 Rial0:17:06
0.6444 Rial0:15:07
0.6444 Rial0:15:06
0.644 Rial0:14:20
0.6449 Rial0:08:08
0.644 Rial0:07:24
Tip: langs.profile_notice_1
Komentáře