TGJU Místní a globální trhy
Online fórum

Historická data

Historická data

Výsledek
Otevřeno Nízký Vysoký Zavřít Datum / A.D Datum / Solární
1,572 1,570.36 1,572.58 1,571.45 2020/01/25 1398/11/05 1398-11-05
1,561.94 1,556.67 1,575.82 1,571.14 2020/01/24 1398/11/04 1398-11-04
1,558.20 1,552.07 1,567.95 1,562.63 2020/01/23 1398/11/03 1398-11-03
1,557.91 1,550.64 1,559.67 1,558.22 2020/01/22 1398/11/02 1398-11-02
1,560.90 1,547.23 1,568.62 1,558.05 2020/01/21 1398/11/01 1398-11-01
1,556.59 1,556.43 1,564.26 1,564.26 2020/01/20 1398/10/30 1398-10-30
1,559.37 1,556.35 1,559.38 1,557.47 2020/01/18 1398/10/28 1398-10-28
1,551.93 1,549.56 1,561.30 1,559.76 2020/01/17 1398/10/27 1398-10-27
1,556.32 1,548.30 1,558.17 1,551.55 2020/01/16 1398/10/26 1398-10-26
1,546.63 1,546.04 1,558.15 1,556.30 2020/01/16 1398/10/26 1398-10-26
1,549.70 1,536.08 1,549.76 1,546.79 2020/01/14 1398/10/24 1398-10-24
1,562.29 1,547.11 1,562.29 1,550.20 2020/01/13 1398/10/23 1398-10-23
1,560.38 1,559.80 1,563.17 1,562.20 2020/01/11 1398/10/21 1398-10-21
1,551.57 1,545.82 1,561.04 1,559.74 2020/01/10 1398/10/20 1398-10-20
1,555 1,540.35 1,561.92 1,552.08 2020/01/10 1398/10/20 1398-10-20
1,570.09 1,552.61 1,611.33 1,554.70 2020/01/09 1398/10/19 1398-10-19
1,566.40 1,555.49 1,573.20 1,569.97 2020/01/07 1398/10/17 1398-10-17
1,560.08 1,552.06 1,583.44 1,566.34 2020/01/06 1398/10/16 1398-10-16
1,547.68 1,547.27 1,552.20 1,552.03 2020/01/04 1398/10/14 1398-10-14
1,527.19 1,526.75 1,553.53 1,547.69 2020/01/03 1398/10/13 1398-10-13
1,517.30 1,517.30 1,531.44 1,527.76 2020/01/02 1398/10/12 1398-10-12
1,518.80 1,517.20 1,518.80 1,517.20 2020/01/01 1398/10/11 1398-10-11
1,515.54 1,514.66 1,525.24 1,518.70 2019/12/31 1398/10/10 1398-10-10
1,511.93 1,510.87 1,516.15 1,515.45 2019/12/30 1398/10/09 1398-10-09
1,510.95 1,510.20 1,511.32 1,511.03 2019/12/28 1398/10/07 1398-10-07

Historický graf Gold