TGJU Místní a globální trhy
Online fórum

RTSI

  • Poslední1288.35
  • Vysoký1299.87
  • Nízký1277.25
  • Maximální fluktuace4.03
  • Maximální fluktuace%0.11%
  • otevřeno1,291
  • Čas17:26:21
  • Včera1,277.85
  • Změna %0.82%
  • Změna10.5

Denní svícna RTSI

Denní svícna RTSI

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
1,288.35 Rial17:26:21
1,286.95 Rial17:24:17
1,286.13 Rial17:22:20
1,286.01 Rial17:21:20
1,286.53 Rial17:20:22
1,287.04 Rial17:19:16
1,287.34 Rial17:18:20
1,287.27 Rial17:17:20
1,286.73 Rial17:16:19
1,287.09 Rial17:15:19
1,287.82 Rial17:14:17
1,287.46 Rial17:13:20
1,286.54 Rial17:12:20
1,286.26 Rial17:11:20
1,286.55 Rial17:10:19
1,287.16 Rial17:09:18
1,287.56 Rial17:08:22
1,288.12 Rial17:07:22
1,288.55 Rial17:06:23
1,288.33 Rial17:05:22
1,287.21 Rial17:04:22
1,287.61 Rial17:03:25
1,288.13 Rial17:02:28
1,287.15 Rial17:01:25
1,286.95 Rial17:00:37
1,286.76 Rial16:59:17
1,286.85 Rial16:58:18
1,287.45 Rial16:57:21
1,287.79 Rial16:56:20
1,287 Rial16:55:19
1,286.14 Rial16:53:20
1,286.67 Rial16:52:18
1,286.4 Rial16:51:19
1,285.3 Rial16:50:23
1,285.03 Rial16:49:17
1,283.81 Rial16:48:20
1,284.21 Rial16:47:18
1,283.92 Rial16:46:20
1,283.73 Rial16:45:21
1,282.88 Rial16:44:17
1,281.82 Rial16:43:20
1,280.69 Rial16:42:20
1,279.76 Rial16:41:20
1,279.75 Rial16:40:22
1,279.41 Rial16:39:17
1,279.38 Rial16:38:17
1,279.27 Rial16:37:18
1,279.04 Rial16:36:21
1,279.31 Rial16:35:21
1,279.11 Rial16:34:18
1,278.96 Rial16:33:20
1,278.36 Rial16:32:21
1,278.24 Rial16:31:22
1,278.33 Rial16:30:30
1,278.72 Rial16:29:18
1,279.8 Rial16:28:21
1,279.9 Rial16:27:21
1,279.44 Rial16:26:21
1,279.67 Rial16:25:17
1,280.34 Rial16:24:19
1,280.3 Rial16:23:19
1,280.53 Rial16:22:22
1,280.92 Rial16:21:16
1,280.56 Rial16:20:19
1,280.28 Rial16:19:18
1,279.46 Rial16:18:19
1,279.06 Rial16:17:19
1,278.58 Rial16:16:18
1,278.27 Rial16:15:20
1,277.66 Rial16:14:17
1,277.25 Rial16:13:18
1,277.87 Rial16:12:18
1,277.81 Rial16:11:19
1,277.7 Rial16:10:21
1,277.99 Rial16:09:21
1,277.8 Rial16:08:20
1,277.86 Rial16:07:21
1,278.33 Rial16:06:21
1,277.83 Rial16:05:23
1,277.4 Rial16:04:21
1,277.72 Rial16:03:19
1,277.26 Rial16:02:22
1,277.37 Rial16:01:23
1,277.83 Rial16:00:36
1,278.59 Rial15:59:18
1,279.65 Rial15:58:18
1,280.77 Rial15:57:20
1,281.4 Rial15:56:17
1,282.01 Rial15:55:19
1,282.37 Rial15:54:17
1,282.83 Rial15:53:19
1,282.95 Rial15:52:18
1,282.1 Rial15:51:19
1,282.08 Rial15:50:21
1,281.65 Rial15:49:18
1,281.97 Rial15:48:18
1,282.06 Rial15:47:17
1,281.29 Rial15:46:18
1,281.74 Rial15:45:19
1,282.04 Rial15:44:17
1,281.55 Rial15:43:17
1,281.41 Rial15:42:18
1,281.58 Rial15:41:22
1,281.15 Rial15:40:18
1,281.26 Rial15:39:16
1,280.9 Rial15:38:18
1,281.96 Rial15:36:18
1,281.69 Rial15:35:21
1,281.49 Rial15:34:19
1,280.9 Rial15:33:19
1,280.78 Rial15:32:20
1,280.56 Rial15:31:19
1,280.1 Rial15:30:23
1,280.22 Rial15:29:17
1,281.02 Rial15:28:16
1,281.55 Rial15:27:19
1,282.41 Rial15:25:19
1,282.67 Rial15:24:18
1,282.82 Rial15:23:17
1,282.99 Rial15:22:18
1,283.01 Rial15:21:18
1,284.43 Rial15:20:19
1,284.38 Rial15:19:16
1,284.3 Rial15:18:18
1,284.94 Rial15:17:18
1,285.74 Rial15:16:20
1,285.81 Rial15:15:18
1,286.41 Rial15:14:17
1,286.89 Rial15:13:18
1,286.86 Rial15:12:19
1,286.39 Rial15:11:18
1,286.84 Rial15:10:19
1,287.03 Rial15:09:17
1,286.69 Rial15:08:18
1,286.74 Rial15:07:18
1,287.19 Rial15:06:17
1,287.66 Rial15:05:19
1,287.64 Rial15:04:18
1,287.46 Rial15:03:20
1,287.17 Rial15:02:20
1,286.31 Rial15:01:21
1,285.89 Rial15:00:33
1,286.06 Rial14:59:16
1,286.33 Rial14:58:18
1,285.99 Rial14:57:17
1,285.78 Rial14:56:19
1,286.25 Rial14:55:17
1,285 Rial14:54:17
1,283.9 Rial14:53:18
1,283.42 Rial14:52:16
1,282.61 Rial14:51:20
1,283.55 Rial14:50:19
1,283.86 Rial14:49:16
1,284.44 Rial14:48:18
1,285.52 Rial14:47:18
1,286.74 Rial14:46:17
1,288.9 Rial14:45:17
1,289.23 Rial14:44:18
1,289.4 Rial14:43:16
1,288.58 Rial14:42:21
1,288.06 Rial14:41:18
1,288.59 Rial14:40:19
1,287.52 Rial14:39:18
1,286.3 Rial14:38:17
1,284.28 Rial14:37:18
1,284.32 Rial14:36:19
1,286.94 Rial14:35:20
1,290.97 Rial14:34:18
1,291.82 Rial14:33:17
1,292.31 Rial14:32:19
1,295.87 Rial14:31:19
1,296.8 Rial14:30:24
1,296.9 Rial14:29:16
1,297.2 Rial14:28:17
1,297.42 Rial14:27:17
1,297.27 Rial14:26:17
1,297.53 Rial14:25:18
1,297.07 Rial14:24:16
1,296.43 Rial14:23:16
1,296.09 Rial14:22:17
1,296.6 Rial14:21:17
1,295.43 Rial14:20:19
1,295.73 Rial14:19:15
1,295.59 Rial14:18:17
1,295.23 Rial14:17:17
1,294.8 Rial14:16:17
1,295.41 Rial14:15:18
1,295.96 Rial14:14:15
1,295.95 Rial14:13:16
1,295.96 Rial14:12:16
1,296.4 Rial14:11:19
1,295.8 Rial14:10:18
1,296.23 Rial14:09:18
1,296.41 Rial14:08:18
1,297.58 Rial14:07:24
1,297.81 Rial14:06:19
1,297.69 Rial14:05:19
1,297.71 Rial14:04:17
1,298.3 Rial14:03:19
1,298.93 Rial14:02:20
1,299.56 Rial14:01:20
1,298.84 Rial14:00:31
1,298.25 Rial13:59:15
1,298.07 Rial13:58:16
1,298.48 Rial13:57:15
1,297.83 Rial13:56:17
1,296.82 Rial13:55:16
1,296.48 Rial13:54:14
1,295.84 Rial13:53:15
1,296.29 Rial13:52:16
1,295.4 Rial13:51:17
1,295.45 Rial13:50:16
1,295.8 Rial13:49:16
1,296.63 Rial13:48:17
1,296.16 Rial13:47:15
1,295.79 Rial13:46:17
1,295.09 Rial13:45:16
1,295.54 Rial13:44:14
1,295.6 Rial13:43:16
1,295.59 Rial13:42:17
1,295.82 Rial13:41:16
1,296.34 Rial13:40:16
1,296.22 Rial13:39:15
1,294.25 Rial13:37:16
1,293.42 Rial13:36:16
1,293.14 Rial13:35:16
1,293.29 Rial13:34:16
1,293.76 Rial13:33:19
1,293.63 Rial13:32:17
1,293.29 Rial13:31:17
1,293.21 Rial13:30:21
1,292.16 Rial13:29:14
1,291.95 Rial13:28:17
1,291.11 Rial13:27:15
1,291.05 Rial13:26:16
1,290.47 Rial13:25:16
1,289.48 Rial13:23:22
1,289.47 Rial13:22:15
1,289.33 Rial13:21:17
1,289.25 Rial13:20:16
1,288.76 Rial13:19:14
1,289.17 Rial13:18:16
1,289.51 Rial13:17:15
1,289.79 Rial13:16:15
1,290.07 Rial13:15:15
1,289.92 Rial13:14:14
1,289.82 Rial13:13:17
1,289.22 Rial13:12:17
1,289.04 Rial13:11:14
1,289.13 Rial13:10:15
1,289.66 Rial13:09:16
1,289.78 Rial13:08:16
1,289.6 Rial13:07:15
1,290.12 Rial13:06:16
1,289.4 Rial13:05:15
1,288.98 Rial13:04:16
1,288.33 Rial13:03:16
1,287.76 Rial13:02:16
1,288.54 Rial13:01:16
1,289.23 Rial13:00:25
1,289.96 Rial12:59:15
1,290.3 Rial12:58:15
1,290.43 Rial12:57:15
1,290.56 Rial12:56:15
1,289.44 Rial12:55:15
1,289.45 Rial12:54:15
1,289.74 Rial12:53:16
1,290.31 Rial12:52:15
1,289.44 Rial12:51:15
1,289.2 Rial12:50:17
1,288.83 Rial12:49:14
1,289.06 Rial12:48:16
1,290.44 Rial12:47:15
1,290.46 Rial12:46:15
1,290.77 Rial12:45:15
1,290.29 Rial12:44:14
1,291.88 Rial12:43:15
1,292.21 Rial12:41:15
1,292 Rial12:40:15
1,293.1 Rial12:39:14
1,293.69 Rial12:38:15
1,294.21 Rial12:37:15
1,294.16 Rial12:36:15
1,294.83 Rial12:35:15
1,294.66 Rial12:34:14
1,294.27 Rial12:33:17
1,294.61 Rial12:31:16
1,293.19 Rial12:30:20
1,293.78 Rial12:29:11
1,293.1 Rial12:28:15
1,292.8 Rial12:27:16
1,293.81 Rial12:26:15
1,293.86 Rial12:25:15
1,292.65 Rial12:24:13
1,293.24 Rial12:22:14
1,293.13 Rial12:21:15
1,292.27 Rial12:20:34
1,291.68 Rial12:19:12
1,291.45 Rial12:18:15
1,291.62 Rial12:17:13
1,291.3 Rial12:16:14
1,290.88 Rial12:15:13
1,292.4 Rial12:14:14
1,293.15 Rial12:13:13
1,292.85 Rial12:12:15
1,292.45 Rial12:11:14
1,292.1 Rial12:10:14
1,291.89 Rial12:09:14
1,291.2 Rial12:08:14
1,292.46 Rial12:07:15
1,292.93 Rial12:06:16
1,292.67 Rial12:05:16
1,292.5 Rial12:03:18
1,292.21 Rial12:02:19
1,293.8 Rial12:00:27
1,295.03 Rial11:59:11
1,295.17 Rial11:58:14
1,294.55 Rial11:57:16
1,294.34 Rial11:56:14
1,295.19 Rial11:55:12
1,295.38 Rial11:54:13
1,295.08 Rial11:53:13
1,295.34 Rial11:52:13
1,296.29 Rial11:51:13
1,296.48 Rial11:50:13
1,296 Rial11:49:14
1,296.87 Rial11:48:14
1,297.97 Rial11:47:13
1,298.46 Rial11:46:13
1,299.87 Rial11:45:14
1,298.54 Rial11:44:14
1,297.51 Rial11:43:13
1,296.71 Rial11:42:14
1,297.22 Rial11:41:14
1,297.42 Rial11:40:16
1,297.27 Rial11:39:14
1,299.36 Rial11:38:14
1,297.61 Rial11:37:14
1,296.06 Rial11:36:15
1,296.28 Rial11:35:14
1,293.92 Rial11:34:13
1,293.02 Rial11:33:15
1,292.04 Rial11:32:14
1,291 Rial11:31:13
langs.notice: langs.profile_notice_1
Komentáře