TGJU Místní a globální trhy
Online fórum

S&P/TSX

  • Poslední15639.41
  • Vysoký15647.33
  • Nízký15625.73
  • Maximální fluktuace15,210.9
  • Maximální fluktuace%3549.72%
  • otevřeno15,789.15
  • Čas01:01:09
  • Včera15,713.06
  • Změna %0.47%
  • Změna73.65

Denní svícna S&P/TSX

Denní svícna S&P/TSX

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
428.51 Rial16:43:28
15,639.41 Rial1:01:09
15,635.87 Rial0:31:06
15,647.33 Rial0:30:07
15,640.34 Rial0:26:06
15,625.73 Rial0:24:08
15,632.68 Rial0:21:05
15,634.68 Rial0:20:13
15,752.4 Rial23:08:21
15,766.22 Rial23:05:19
15,779.95 Rial23:04:23
15,779.77 Rial23:03:28
15,787.11 Rial23:02:27
15,781.78 Rial23:00:25
15,788.17 Rial22:59:11
15,788.29 Rial22:57:14
15,795.97 Rial22:55:15
15,816.97 Rial22:54:13
15,821.02 Rial22:53:13
15,818.81 Rial22:52:17
15,818.78 Rial22:50:19
15,819.69 Rial22:49:17
15,814.07 Rial22:48:17
15,805.1 Rial22:45:18
15,796.97 Rial22:44:13
15,800.05 Rial22:43:11
15,813.33 Rial22:42:14
15,801.61 Rial22:40:20
15,819.09 Rial22:39:20
15,831.94 Rial22:38:21
15,846.12 Rial22:35:18
15,857.15 Rial22:34:18
15,869.75 Rial22:31:20
15,868.07 Rial22:28:14
15,868.77 Rial22:24:27
15,864.57 Rial22:20:18
15,866.51 Rial22:18:13
15,872.41 Rial22:15:14
15,872.76 Rial22:10:17
15,879.56 Rial22:09:10
15,872.5 Rial22:03:23
15,869.13 Rial22:01:24
15,867.38 Rial21:59:09
15,871.03 Rial21:57:10
15,873.64 Rial21:55:10
15,870.97 Rial21:54:09
15,878.27 Rial21:53:10
15,871.36 Rial21:50:12
15,864.51 Rial21:49:09
15,858.96 Rial21:48:10
15,852.92 Rial21:45:08
15,851.98 Rial21:44:07
15,848.62 Rial21:43:11
15,850.62 Rial21:42:09
15,847.44 Rial21:40:11
15,848.44 Rial21:39:08
15,849.65 Rial21:38:09
15,845.22 Rial21:35:11
15,844.81 Rial21:34:10
15,844.75 Rial21:31:16
15,848.22 Rial21:30:19
15,843.99 Rial21:26:09
15,846.85 Rial21:24:08
15,840.2 Rial21:20:09
15,842.4 Rial21:19:09
15,839.78 Rial21:18:09
15,846.88 Rial21:15:14
15,842.97 Rial21:10:16
15,843.42 Rial21:08:12
15,843.49 Rial21:05:16
15,843.74 Rial21:04:14
15,844.53 Rial21:01:14
15,844.86 Rial20:59:09
15,851.66 Rial20:57:11
15,849.6 Rial20:55:14
15,853.11 Rial20:54:08
15,849.47 Rial20:53:09
15,848.76 Rial20:52:09
15,846.91 Rial20:50:10
15,845.15 Rial20:49:09
15,851.98 Rial20:47:09
15,850.57 Rial20:45:10
15,850.45 Rial20:44:08
15,855.81 Rial20:43:09
15,849.72 Rial20:42:08
15,854.78 Rial20:40:10
15,858.11 Rial20:39:08
15,856.67 Rial20:38:10
15,853.36 Rial20:35:13
15,854.63 Rial20:34:09
15,845.31 Rial20:31:16
15,847.84 Rial20:30:15
15,844.36 Rial20:26:09
15,843.75 Rial20:24:08
15,842.3 Rial20:20:12
15,838.58 Rial20:19:09
15,843.52 Rial20:18:09
15,846.88 Rial20:15:12
15,844.12 Rial20:10:15
15,842.89 Rial20:09:14
15,846.05 Rial20:05:20
15,858.08 Rial20:03:15
15,854.07 Rial20:00:16
15,851.51 Rial19:59:09
15,852.14 Rial19:57:09
15,846.78 Rial19:55:10
15,840.69 Rial19:53:10
15,835.73 Rial19:52:09
15,832.39 Rial19:50:11
15,829.78 Rial19:49:09
15,831.18 Rial19:47:07
15,832.66 Rial19:45:08
15,832.28 Rial19:44:08
15,832.68 Rial19:43:09
15,838.41 Rial19:42:08
15,834.81 Rial19:40:12
15,843.52 Rial19:39:08
15,841.58 Rial19:38:08
15,836.57 Rial19:35:08
15,839.5 Rial19:34:09
15,833.7 Rial19:31:13
15,835.93 Rial19:30:14
15,823.49 Rial19:26:07
15,819.58 Rial19:24:08
15,811.9 Rial19:20:09
15,796.95 Rial19:19:08
15,790.97 Rial19:18:08
15,801.13 Rial19:15:10
15,807.25 Rial19:11:08
15,796.38 Rial19:08:09
15,816.54 Rial19:05:11
15,817.97 Rial19:03:09
15,813.06 Rial19:01:16
15,800.38 Rial18:59:08
15,802.7 Rial18:57:08
15,801.76 Rial18:55:12
15,801.66 Rial18:54:09
15,804.66 Rial18:53:08
15,804.17 Rial18:52:07
15,795.64 Rial18:50:11
15,804.75 Rial18:49:08
15,802.32 Rial18:47:08
15,801.9 Rial18:45:10
15,799.93 Rial18:44:09
15,798.61 Rial18:43:10
15,798.32 Rial18:42:08
15,785.06 Rial18:40:10
15,778.07 Rial18:39:08
15,768.99 Rial18:38:08
15,748.38 Rial18:35:10
15,746.46 Rial18:34:10
15,762.09 Rial18:31:10
15,776.48 Rial18:29:08
15,765.45 Rial18:26:09
15,760.09 Rial18:24:12
15,767.34 Rial18:20:10
15,756.91 Rial18:19:06
15,760.15 Rial18:18:07
15,765.34 Rial18:15:10
15,772.49 Rial18:11:09
15,777.39 Rial18:09:10
15,789.84 Rial18:05:13
15,789.15 Rial18:04:14
langs.notice: langs.profile_notice_1
Komentáře