TGJU Místní a globální trhy
Online fórum

SMI

  • Poslední10218
  • Vysoký10240.75
  • Nízký10113.5
  • Maximální fluktuace17.66
  • Maximální fluktuace%0.86%
  • otevřeno10,116
  • Čas18:15:10
  • Včera10,143.38
  • Změna %0.74%
  • Změna74.62

Denní svícna SMI

Denní svícna SMI

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
10,218 Rial18:15:10
10,209.73 Rial18:11:09
10,201.53 Rial18:08:09
10,207.21 Rial18:05:16
10,219.38 Rial18:03:12
10,217.56 Rial18:00:20
10,222.5 Rial17:59:10
10,222.49 Rial17:58:10
10,217.92 Rial17:55:10
10,219.64 Rial17:54:10
10,221.12 Rial17:53:11
10,216.35 Rial17:50:12
10,222.23 Rial17:48:10
10,219.59 Rial17:45:10
10,220.87 Rial17:44:09
10,220.43 Rial17:43:11
10,222.64 Rial17:42:10
10,226.45 Rial17:40:11
10,227.9 Rial17:39:09
10,234.98 Rial17:38:08
10,239.76 Rial17:35:11
10,240.75 Rial17:34:09
10,233.29 Rial17:31:09
10,231.5 Rial17:30:11
10,228.87 Rial17:27:09
10,226 Rial17:24:07
10,221.47 Rial17:20:09
10,227.28 Rial17:19:09
10,229.39 Rial17:18:08
10,227.67 Rial17:15:09
10,233.38 Rial17:10:09
10,229 Rial17:09:09
10,223.46 Rial17:05:15
10,218.7 Rial17:03:10
10,215.4 Rial17:01:13
10,212.74 Rial16:59:09
10,214.01 Rial16:57:11
10,211.84 Rial16:55:10
10,211.35 Rial16:54:10
10,209.61 Rial16:53:07
10,210.01 Rial16:52:09
10,218.5 Rial16:50:10
10,214.07 Rial16:49:09
10,215 Rial16:47:08
10,206.27 Rial16:45:08
10,206.68 Rial16:44:10
10,206.54 Rial16:43:08
10,211.94 Rial16:40:10
10,210.42 Rial16:39:08
10,214.01 Rial16:38:09
10,218 Rial16:35:09
10,216.14 Rial16:34:09
10,219.53 Rial16:30:12
10,210.67 Rial16:26:08
10,213.06 Rial16:24:09
10,209.85 Rial16:20:09
10,215.5 Rial16:18:08
10,216.63 Rial16:15:09
10,214.76 Rial16:11:09
10,212.87 Rial16:09:08
10,211.48 Rial16:05:11
10,210.86 Rial16:03:10
10,216.12 Rial16:00:16
10,213.74 Rial15:59:08
10,211.39 Rial15:57:09
10,211.68 Rial15:55:09
10,211.18 Rial15:54:08
10,208.45 Rial15:53:09
10,205.03 Rial15:50:10
10,207 Rial15:49:10
10,209.58 Rial15:47:08
10,211.52 Rial15:45:09
10,215 Rial15:44:08
10,214.63 Rial15:43:09
10,212.47 Rial15:42:09
10,209.73 Rial15:40:10
10,212.24 Rial15:39:09
10,209.83 Rial15:38:09
10,202.59 Rial15:36:08
10,205 Rial15:34:08
10,203 Rial15:31:09
10,197.45 Rial15:29:09
10,197.84 Rial15:26:09
10,196.99 Rial15:25:08
10,196.68 Rial15:20:09
10,195.18 Rial15:18:08
10,199.5 Rial15:15:09
10,195.93 Rial15:10:10
10,196.04 Rial15:08:09
10,194.21 Rial15:05:09
10,195.66 Rial15:03:09
10,191.9 Rial15:00:14
10,189.99 Rial14:59:07
10,194.66 Rial14:57:08
10,192.5 Rial14:55:08
10,192.17 Rial14:54:08
10,192.74 Rial14:53:07
10,194.48 Rial14:52:08
10,193.99 Rial14:51:08
10,194.42 Rial14:50:09
10,195.17 Rial14:49:07
10,197.98 Rial14:48:09
10,198.74 Rial14:45:09
10,198.07 Rial14:44:08
10,198.93 Rial14:43:07
10,199.22 Rial14:42:09
10,193.46 Rial14:40:10
10,192 Rial14:39:09
10,187.88 Rial14:38:09
10,183.64 Rial14:35:09
10,185.57 Rial14:34:07
10,186.54 Rial14:31:09
10,185.2 Rial14:30:12
10,188.77 Rial14:26:07
10,189.1 Rial14:24:08
10,188.85 Rial14:20:08
10,186.9 Rial14:18:10
10,191 Rial14:15:09
10,186.66 Rial14:10:09
10,188.82 Rial14:08:08
10,181.9 Rial14:05:14
10,184.2 Rial14:03:10
10,181.5 Rial14:00:20
10,181.23 Rial13:59:10
10,180.74 Rial13:57:11
10,177.24 Rial13:55:10
10,174.85 Rial13:54:09
10,173 Rial13:53:08
10,175 Rial13:50:11
10,172.38 Rial13:49:09
10,171.26 Rial13:47:08
10,166.39 Rial13:45:09
10,168.33 Rial13:44:07
10,163.55 Rial13:43:08
10,165.85 Rial13:42:08
10,173.41 Rial13:40:08
10,178.78 Rial13:39:08
10,179.49 Rial13:38:07
10,178.39 Rial13:35:11
10,174.67 Rial13:34:09
10,176 Rial13:31:10
10,170.33 Rial13:29:11
10,167.76 Rial13:25:08
10,168 Rial13:20:09
10,176.7 Rial13:19:08
10,184 Rial13:18:08
10,188.39 Rial13:15:09
10,187 Rial13:10:08
10,189.74 Rial13:08:10
10,195.38 Rial13:05:08
10,197.42 Rial13:03:09
10,196.16 Rial13:01:10
10,197.14 Rial13:00:14
10,196.39 Rial12:59:09
10,203.09 Rial12:57:10
10,197.62 Rial12:55:09
10,199 Rial12:54:09
10,200.01 Rial12:53:08
10,201.5 Rial12:52:08
10,204.65 Rial12:50:10
10,206.06 Rial12:49:08
10,205 Rial12:47:09
10,200.55 Rial12:45:09
10,198.32 Rial12:44:08
10,201.09 Rial12:43:09
10,206 Rial12:42:09
10,203.9 Rial12:40:08
10,202.14 Rial12:39:08
10,190.27 Rial12:38:09
10,186.18 Rial12:35:11
10,186.81 Rial12:34:09
10,171 Rial12:31:08
10,161.04 Rial12:30:11
10,164 Rial12:27:08
10,165.99 Rial12:24:08
10,150 Rial12:20:09
10,152.92 Rial12:19:08
10,147.96 Rial12:18:08
10,145 Rial12:15:10
10,150.62 Rial12:14:08
10,146.31 Rial12:11:09
10,145.85 Rial12:09:08
10,146.52 Rial12:08:08
10,154.1 Rial12:07:10
10,155 Rial12:05:10
10,154.55 Rial12:04:11
10,152.36 Rial12:03:10
10,149.3 Rial12:02:16
10,146.31 Rial11:59:08
10,148 Rial11:55:11
10,147.95 Rial11:54:08
10,146.93 Rial11:53:08
10,149.6 Rial11:50:10
10,146.4 Rial11:49:09
10,139.28 Rial11:47:09
10,131.77 Rial11:45:09
10,134.77 Rial11:44:09
10,137.64 Rial11:43:08
10,149.92 Rial11:42:10
10,140.98 Rial11:40:09
10,140.1 Rial11:39:07
10,131.16 Rial11:38:08
10,113.5 Rial11:35:16
10,116 Rial11:34:09
langs.notice: langs.profile_notice_1
Komentáře