TGJU Místní a globální trhy
Online fórum

USD/GBP Ask

  • Poslední0.792
  • Vysoký0.7955
  • Nízký0.792
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • otevřeno0.793
  • Čas17:36:05
  • Včera0.7926
  • Změna %0.08%
  • Změna0.0006

Denní svícna USD/GBP Ask

Denní svícna USD/GBP Ask

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
0.792 Rial17:36:05
0.7926 Rial17:35:11
0.7926 Rial17:35:10
0.7928 Rial17:31:06
0.793 Rial17:29:06
0.7933 Rial17:28:18
0.793 Rial17:26:06
0.7933 Rial17:22:07
0.7931 Rial17:21:21
0.7932 Rial17:16:06
0.7931 Rial17:11:06
0.7937 Rial17:06:06
0.794 Rial17:01:11
0.7941 Rial17:00:30
0.7941 Rial17:00:28
0.7942 Rial16:57:08
0.7943 Rial16:56:18
0.7942 Rial16:51:05
0.7944 Rial16:50:08
0.7944 Rial16:50:07
0.7942 Rial16:49:16
0.7944 Rial16:46:06
0.7943 Rial16:43:05
0.7942 Rial16:42:18
0.7943 Rial16:41:05
0.7941 Rial16:36:07
0.7938 Rial16:35:09
0.7938 Rial16:35:09
0.7939 Rial16:31:07
0.7935 Rial16:29:05
0.7933 Rial16:28:18
0.7935 Rial16:26:05
0.7931 Rial16:22:05
0.7927 Rial16:21:17
0.793 Rial16:16:06
0.7926 Rial16:15:06
0.7926 Rial16:15:06
0.7927 Rial16:14:18
0.7926 Rial16:06:06
0.7927 Rial16:01:11
0.7923 Rial16:00:29
0.7923 Rial16:00:29
0.7925 Rial15:57:06
0.7922 Rial15:56:17
0.7923 Rial15:51:05
0.7921 Rial15:50:08
0.7921 Rial15:50:07
0.7924 Rial15:49:17
0.7921 Rial15:46:06
0.7923 Rial15:43:06
0.7928 Rial15:42:18
0.7923 Rial15:41:06
0.7926 Rial15:36:05
0.793 Rial15:35:11
0.793 Rial15:35:09
0.7928 Rial15:31:06
0.7926 Rial15:29:06
0.7924 Rial15:28:16
0.7926 Rial15:22:05
0.7931 Rial15:21:17
0.793 Rial15:16:06
0.7931 Rial15:11:05
0.7932 Rial15:08:06
0.793 Rial15:07:17
0.7932 Rial15:06:07
0.793 Rial15:00:27
0.793 Rial15:00:26
0.7929 Rial14:57:06
0.793 Rial14:51:06
0.7927 Rial14:46:06
0.7926 Rial14:43:05
0.793 Rial14:42:19
0.7926 Rial14:41:06
0.7932 Rial14:36:06
0.793 Rial14:35:09
0.793 Rial14:35:08
0.7931 Rial14:31:06
0.7933 Rial14:22:06
0.7932 Rial14:21:17
0.7928 Rial14:16:06
0.7931 Rial14:15:06
0.7931 Rial14:15:06
0.7932 Rial14:14:17
0.7931 Rial14:11:05
0.7936 Rial14:08:07
0.7937 Rial14:07:19
0.7936 Rial14:06:09
0.794 Rial14:01:09
0.7938 Rial13:57:07
0.794 Rial13:51:05
0.7942 Rial13:50:10
0.7942 Rial13:50:10
0.7938 Rial13:49:17
0.7942 Rial13:46:05
0.7941 Rial13:43:06
0.7937 Rial13:42:16
0.7941 Rial13:41:05
0.7939 Rial13:36:06
0.794 Rial13:31:08
0.7943 Rial13:26:07
0.7947 Rial13:22:06
0.7942 Rial13:16:06
0.7945 Rial13:15:07
0.7945 Rial13:15:07
0.7942 Rial13:14:18
0.7945 Rial13:11:06
0.7946 Rial13:08:08
0.7942 Rial13:07:17
0.7946 Rial13:06:06
0.7945 Rial13:01:08
0.794 Rial12:57:08
0.7945 Rial12:56:17
0.7944 Rial12:51:06
0.7946 Rial12:46:06
0.7948 Rial12:43:09
0.7944 Rial12:42:19
0.7948 Rial12:41:07
0.7947 Rial12:36:08
0.7943 Rial12:35:11
0.7943 Rial12:35:11
0.7946 Rial12:31:06
0.7943 Rial12:29:06
0.7944 Rial12:28:18
0.7943 Rial12:26:06
0.7942 Rial12:22:07
0.7953 Rial12:21:17
0.7943 Rial12:16:06
0.7948 Rial12:11:07
0.7954 Rial12:00:30
0.7954 Rial12:00:28
0.7951 Rial11:57:06
0.795 Rial11:56:16
0.7951 Rial11:51:06
0.7955 Rial11:46:06
0.7952 Rial11:41:06
0.7953 Rial11:36:07
0.7948 Rial11:35:14
0.7948 Rial11:35:14
0.7949 Rial11:31:10
0.7948 Rial11:29:07
0.7944 Rial11:28:18
0.7948 Rial11:26:06
0.7945 Rial11:22:07
0.7947 Rial11:21:18
0.7945 Rial11:16:06
0.7947 Rial11:08:07
0.7946 Rial11:07:22
0.7947 Rial11:06:07
0.7948 Rial11:01:13
0.7952 Rial11:00:30
0.7952 Rial11:00:29
0.7953 Rial10:57:05
0.7954 Rial10:56:17
0.7955 Rial10:51:06
0.7948 Rial10:41:06
0.7947 Rial10:36:06
0.7948 Rial10:21:17
0.7947 Rial10:16:05
0.7951 Rial10:15:06
0.7951 Rial10:15:06
0.7948 Rial10:14:17
0.7951 Rial10:11:05
0.7947 Rial10:06:07
0.7946 Rial10:01:12
0.7947 Rial10:00:37
0.7947 Rial10:00:33
0.7946 Rial9:57:05
0.7948 Rial9:56:16
0.7947 Rial9:50:07
0.7947 Rial9:50:07
0.7948 Rial9:49:15
0.7947 Rial9:46:05
0.7948 Rial9:43:06
0.7947 Rial9:42:17
0.7948 Rial9:36:05
0.7947 Rial9:35:11
0.7947 Rial9:35:09
0.7946 Rial9:31:05
0.7945 Rial9:21:16
0.7946 Rial9:16:05
0.7945 Rial9:06:25
0.7947 Rial9:01:11
0.7946 Rial9:00:32
0.7946 Rial9:00:27
0.7945 Rial8:57:06
0.7946 Rial8:50:07
0.7946 Rial8:50:07
0.7945 Rial8:49:17
0.7946 Rial8:46:06
0.7945 Rial8:43:08
0.7943 Rial8:42:18
0.7945 Rial8:41:07
0.7944 Rial8:36:07
0.7945 Rial8:35:12
0.7945 Rial8:35:12
0.7943 Rial8:31:08
0.7944 Rial8:29:06
0.7943 Rial8:28:17
0.7944 Rial8:08:07
0.7943 Rial8:07:19
0.7944 Rial8:06:08
0.7943 Rial8:01:11
0.7945 Rial8:00:29
0.7945 Rial8:00:29
0.7944 Rial7:57:05
0.7945 Rial7:56:17
0.7944 Rial7:51:05
0.7943 Rial7:43:05
0.7945 Rial7:42:19
0.7943 Rial7:41:06
0.7945 Rial7:29:05
0.7946 Rial7:28:17
0.7945 Rial7:26:06
0.7948 Rial7:22:06
0.7944 Rial7:21:15
0.7947 Rial7:16:05
0.7945 Rial7:15:06
0.7945 Rial7:15:06
0.7944 Rial7:14:16
0.7945 Rial7:08:07
0.7946 Rial7:07:16
0.7945 Rial7:06:05
0.7944 Rial7:01:08
0.7942 Rial6:57:06
0.7943 Rial6:56:15
0.7942 Rial6:51:06
0.7941 Rial6:50:11
0.7941 Rial6:50:11
0.794 Rial6:49:17
0.7941 Rial6:41:05
0.794 Rial6:36:07
0.7941 Rial6:35:12
0.7941 Rial6:35:10
0.7939 Rial6:31:08
0.7941 Rial6:29:07
0.794 Rial6:28:16
0.7941 Rial6:26:05
0.794 Rial6:22:06
0.7942 Rial6:16:07
0.7941 Rial6:15:11
0.7941 Rial6:15:09
0.7942 Rial6:14:15
0.7941 Rial6:11:05
0.794 Rial6:08:07
0.7942 Rial6:07:17
0.794 Rial6:06:06
0.7943 Rial5:50:08
0.7943 Rial5:50:07
0.7942 Rial5:49:15
0.7943 Rial5:46:06
0.7942 Rial5:41:05
0.794 Rial5:36:06
0.7942 Rial5:31:08
0.7943 Rial5:29:06
0.7945 Rial5:28:16
0.7943 Rial5:26:05
0.7945 Rial5:22:06
0.7935 Rial5:21:15
0.7937 Rial5:16:05
0.7935 Rial5:11:05
0.7933 Rial5:06:05
0.7934 Rial5:01:06
0.7936 Rial5:00:23
0.7936 Rial5:00:23
0.7935 Rial4:50:07
0.7935 Rial4:50:06
0.7936 Rial4:49:15
0.7935 Rial4:46:05
0.7936 Rial4:43:07
0.7935 Rial4:42:15
0.7936 Rial4:41:06
0.7935 Rial4:36:06
0.7933 Rial4:22:05
0.7931 Rial4:21:16
0.7932 Rial4:16:06
0.7931 Rial4:08:05
0.7935 Rial4:07:16
0.7931 Rial4:06:05
0.7935 Rial3:56:15
0.7936 Rial3:50:06
0.7936 Rial3:50:05
0.7935 Rial3:49:16
0.7936 Rial3:46:04
0.7935 Rial3:41:05
0.7934 Rial3:31:06
0.7933 Rial3:29:05
0.7934 Rial3:28:17
0.7933 Rial3:21:16
0.7932 Rial3:15:06
0.7932 Rial3:15:05
0.7933 Rial3:14:17
0.7932 Rial3:11:05
0.7933 Rial3:08:05
0.7931 Rial3:07:16
0.7933 Rial3:06:06
0.7934 Rial3:01:05
0.7933 Rial2:56:16
0.7935 Rial2:50:08
0.7935 Rial2:50:07
0.7934 Rial2:49:15
0.7935 Rial2:43:06
0.7934 Rial2:42:15
0.7935 Rial2:41:04
0.7936 Rial2:11:04
0.7935 Rial2:06:05
0.7933 Rial2:00:32
0.7933 Rial2:00:29
0.7934 Rial1:57:05
0.7935 Rial1:56:15
0.7934 Rial1:51:06
0.7936 Rial1:50:05
0.7936 Rial1:50:05
0.7935 Rial1:49:16
0.7936 Rial1:43:05
0.7933 Rial1:42:15
0.7936 Rial1:41:05
0.7935 Rial1:36:07
0.7934 Rial1:35:09
0.7934 Rial1:35:09
0.7933 Rial1:22:06
0.7934 Rial1:21:16
0.7935 Rial1:16:05
0.7934 Rial1:08:05
0.7932 Rial1:07:16
0.7934 Rial1:06:06
0.7933 Rial1:01:06
0.7934 Rial0:57:06
0.7935 Rial0:51:05
0.7934 Rial0:46:05
0.7933 Rial0:43:05
0.7932 Rial0:42:15
0.7933 Rial0:41:06
0.7934 Rial0:36:06
0.7933 Rial0:31:06
0.7932 Rial0:29:04
0.7931 Rial0:28:15
0.7932 Rial0:26:06
0.793 Rial0:22:06
0.7932 Rial0:21:16
0.7931 Rial0:16:06
0.7932 Rial0:11:06
0.7931 Rial0:08:08
0.793 Rial0:07:32
langs.notice: langs.profile_notice_1
Komentáře