TGJU Místní a globální trhy
Online fórum

USD/RUB Ask

  • Poslední71.0524
  • Vysoký71.153
  • Nízký70.9195
  • Maximální fluktuace0.15
  • Maximální fluktuace%0.14%
  • otevřeno70.9782
  • Čas09:43:06
  • Včera70.965
  • Změna %0.12%
  • Změna0.0874

Denní svícna USD/RUB Ask

Denní svícna USD/RUB Ask

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
71.0524 Rial9:43:06
71.0038 Rial9:42:16
71.0744 Rial9:37:05
71.0741 Rial9:36:06
71.0038 Rial9:35:16
71.0038 Rial9:35:15
71.0741 Rial9:32:05
71.0732 Rial9:29:05
71.0038 Rial9:28:16
71.0732 Rial9:22:06
71.0038 Rial9:21:16
71.073 Rial9:17:06
71.028 Rial9:15:06
71.028 Rial9:15:06
71.0038 Rial9:14:14
71.028 Rial9:12:05
71.0733 Rial9:08:05
71.0038 Rial9:07:17
71.0854 Rial9:02:06
71.0852 Rial9:01:07
71.0038 Rial9:00:24
71.0038 Rial9:00:23
71.0852 Rial8:57:05
71.0859 Rial8:56:51
71.0862 Rial8:52:06
71.0856 Rial8:50:07
71.0856 Rial8:50:07
71.0038 Rial8:49:15
71.0856 Rial8:47:05
71.1 Rial8:43:05
71.101 Rial8:36:05
71.0038 Rial8:35:17
71.0038 Rial8:35:17
71.101 Rial8:32:08
71.0658 Rial8:29:05
71.0038 Rial8:28:16
71.0658 Rial8:27:06
71.0774 Rial8:22:07
71.0038 Rial8:21:17
71.0775 Rial8:17:07
71.087 Rial8:15:06
71.087 Rial8:15:05
71.0038 Rial8:14:16
71.087 Rial8:12:06
71.062 Rial8:08:06
71.0909 Rial8:07:17
71.0905 Rial8:02:10
71.0872 Rial8:01:10
71.0038 Rial8:00:35
71.0038 Rial8:00:33
71.0872 Rial7:57:06
71.0038 Rial7:56:16
71.064 Rial7:50:07
71.064 Rial7:50:06
71.0038 Rial7:49:15
71.064 Rial7:47:06
71.041 Rial7:43:06
71.0038 Rial7:42:17
71.064 Rial7:37:06
71.0624 Rial7:36:06
71.0038 Rial7:35:17
71.0038 Rial7:35:16
71.0624 Rial7:32:08
71.0414 Rial7:29:05
71.032 Rial7:28:16
71.0414 Rial7:27:06
71.063 Rial7:22:10
71.0038 Rial7:21:17
71.0723 Rial7:15:06
71.0723 Rial7:15:06
71.0038 Rial7:14:16
71.0723 Rial7:12:07
71.075 Rial7:08:06
71.0038 Rial7:07:17
71.0778 Rial7:02:06
71.0796 Rial7:01:09
71.0038 Rial7:00:33
71.0038 Rial7:00:32
71.0796 Rial6:57:06
71.0038 Rial6:56:16
71.0532 Rial6:52:05
71.0729 Rial6:50:07
71.0729 Rial6:50:06
71.0038 Rial6:49:15
71.0729 Rial6:47:05
71.063 Rial6:37:13
71.074 Rial6:36:05
71.0038 Rial6:35:19
71.0038 Rial6:35:18
71.074 Rial6:32:09
71.0516 Rial6:22:06
71.0038 Rial6:21:20
71.063 Rial6:17:10
71.0634 Rial6:15:06
71.0634 Rial6:15:05
71.0038 Rial6:14:15
71.0634 Rial6:12:06
71.085 Rial6:01:10
71.0038 Rial6:00:32
71.0038 Rial6:00:32
71.085 Rial5:57:06
71.0738 Rial5:56:16
71.064 Rial5:52:06
71.0653 Rial5:50:07
71.0653 Rial5:50:07
71.0038 Rial5:49:15
71.0653 Rial5:47:06
71.0731 Rial5:43:07
71.073 Rial5:42:17
71.0731 Rial5:37:05
71.085 Rial5:36:06
71.0038 Rial5:35:16
71.0038 Rial5:35:16
71.085 Rial5:32:07
71.0848 Rial5:29:04
71.0038 Rial5:28:15
71.06 Rial5:23:05
71.0715 Rial5:15:05
71.0715 Rial5:15:04
71.0038 Rial5:14:16
71.0715 Rial5:12:05
71.013 Rial5:03:06
70.992 Rial5:01:05
71.0038 Rial5:00:20
71.0038 Rial5:00:20
70.992 Rial4:57:04
71.0038 Rial4:56:12
71.0715 Rial4:53:05
71.0911 Rial4:50:05
71.0911 Rial4:50:04
71.0038 Rial4:49:13
71.0911 Rial4:36:04
71.0038 Rial4:35:15
71.0038 Rial4:35:14
71.0911 Rial4:22:05
71.0038 Rial4:21:14
71.0911 Rial4:15:04
71.0911 Rial4:15:03
71.0038 Rial4:14:14
71.0911 Rial4:08:05
71.0038 Rial4:07:14
71.0911 Rial4:02:05
71.061 Rial4:01:06
71.0038 Rial4:00:26
71.0038 Rial4:00:24
71.061 Rial3:57:05
71.153 Rial3:50:05
71.153 Rial3:50:04
71.0038 Rial3:49:13
71.153 Rial3:43:05
71.0941 Rial3:37:04
71.0727 Rial3:36:05
71.0038 Rial3:35:14
71.0038 Rial3:35:14
71.0727 Rial3:32:06
71.0807 Rial3:29:05
71.0038 Rial3:28:13
71.0732 Rial3:24:05
71.0985 Rial3:15:05
71.0985 Rial3:15:04
71.0038 Rial3:14:14
71.0985 Rial3:01:05
71.0038 Rial3:00:20
71.0038 Rial3:00:20
71.0985 Rial2:57:04
71.0038 Rial2:56:14
71.0746 Rial2:50:05
71.0746 Rial2:50:04
71.0038 Rial2:49:13
71.0746 Rial2:43:05
71.0038 Rial2:42:15
71.0746 Rial2:37:05
71.0989 Rial2:36:06
71.0038 Rial2:35:16
71.0038 Rial2:35:15
71.0989 Rial2:33:05
71.0462 Rial2:29:04
71.044 Rial2:28:14
71.0462 Rial2:27:05
71.044 Rial2:22:04
71.0038 Rial2:21:15
71.044 Rial2:18:04
71.0443 Rial2:15:04
71.0443 Rial2:15:04
71.0038 Rial2:14:14
71.0443 Rial2:12:04
71.044 Rial2:08:04
71.0038 Rial2:07:15
71.049 Rial2:02:08
71.0864 Rial2:01:07
71.0038 Rial2:00:28
71.0038 Rial2:00:27
71.0864 Rial1:57:04
71.0823 Rial1:56:15
71.082 Rial1:52:04
71.0831 Rial1:50:06
71.0831 Rial1:50:05
71.0038 Rial1:49:13
71.0831 Rial1:47:05
71.153 Rial1:37:05
71.0596 Rial1:36:06
71.0038 Rial1:35:14
71.0038 Rial1:35:13
71.0596 Rial1:32:04
71.043 Rial1:29:04
71.0038 Rial1:28:14
71.043 Rial1:27:06
71.0982 Rial1:22:05
71.0073 Rial1:21:14
71.0227 Rial1:19:05
71.0328 Rial1:15:05
71.0328 Rial1:15:04
71.009 Rial1:14:13
71.0328 Rial1:12:05
71.0238 Rial1:08:05
70.9789 Rial1:07:15
70.9719 Rial1:02:05
70.942 Rial1:01:05
70.9395 Rial1:00:20
70.9395 Rial1:00:18
70.942 Rial0:57:05
70.9395 Rial0:56:15
70.9637 Rial0:52:05
70.956 Rial0:50:05
70.956 Rial0:50:05
70.9402 Rial0:49:13
70.956 Rial0:47:04
70.9457 Rial0:43:05
70.9195 Rial0:42:15
70.95 Rial0:37:04
70.96 Rial0:36:04
70.9324 Rial0:35:14
70.9324 Rial0:35:14
70.96 Rial0:32:06
70.9632 Rial0:29:05
70.9439 Rial0:28:15
70.9632 Rial0:27:05
70.972 Rial0:22:06
70.9565 Rial0:21:16
70.9724 Rial0:17:04
70.9558 Rial0:15:05
70.9558 Rial0:15:04
70.9414 Rial0:14:14
70.9558 Rial0:12:04
70.985 Rial0:08:05
70.9684 Rial0:07:16
70.9782 Rial0:05:07
70.9782 Rial0:05:07
langs.notice: langs.profile_notice_1
Komentáře