TGJU Místní a globální trhy
Online fórum

USD/RUB Ask

  • Poslední61.6103
  • Vysoký61.67
  • Nízký61.525
  • Maximální fluktuace144,489.96
  • Maximální fluktuace%174186.56%
  • Otevřeno61.5958
  • Doba03:15:06
  • Včera61.5673
  • Změna %0.07%
  • Přeměna0.043

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
0.557 Rial3:42:24
0.00099469 Rial3:42:19
0.00153923 Rial3:10:16
0.005451 Rial3:10:15
110.58 Rial2:57:06
7.986 Rial2:56:28
3.3984 Rial2:56:27
0.059384 Rial2:56:13
105.8 Rial2:55:06
0.593763 Rial2:54:12
0.03499 Rial2:50:17
0.008601 Rial2:48:16
167.5113 Rial2:43:05
22.634 Rial2:42:17
0.0260721 Rial2:42:15
0.001482 Rial2:22:12
8.9734 Rial2:20:13
2.73 Rial2:20:13
0.01769 Rial2:14:14
0.007433 Rial2:12:13
0.098335 Rial2:08:11
0.00431816 Rial1:48:17
0.00904006 Rial1:48:13
49.0094 Rial1:48:13
0.00143002 Rial1:48:12
0.026701 Rial1:48:11
0.0329516 Rial1:46:16
0.14808 Rial1:44:12
0.00490788 Rial1:32:14
0.0115657 Rial1:32:14
277 Rial1:32:06
1.05429 Rial1:20:15
0.00938288 Rial1:20:14
0.03535 Rial1:20:13
144,490 Rial1:18:52
1.1474 Rial1:14:11
0.00346207 Rial1:08:16
1,835.1 Rial1:02:23
0.00866935 Rial0:20:19
0.03288 Rial0:20:19
0.183866 Rial0:20:18
0.00885293 Rial0:20:16
61.5725 Rial0:03:22
61.5612 Rial0:01:38
61.5709 Rial0:01:21
61.5709 Rial0:01:20
61.5673 Rial23:59:14
61.566 Rial23:57:15
61.5709 Rial23:56:32
61.5765 Rial23:55:20
61.5765 Rial23:55:18
61.5707 Rial23:53:17
61.577 Rial23:51:16
61.5624 Rial23:50:19
61.5624 Rial23:50:19
61.5791 Rial23:49:26
61.5759 Rial23:47:15
61.5775 Rial23:45:18
61.5775 Rial23:45:17
61.5806 Rial23:43:14
61.5791 Rial23:42:27
61.5795 Rial23:41:16
61.5767 Rial23:39:15
61.5859 Rial23:37:15
61.5791 Rial23:36:14
61.6176 Rial23:35:36
61.6176 Rial23:35:36
61.585 Rial23:33:18
61.595 Rial23:31:22
61.6093 Rial23:29:15
61.6176 Rial23:28:29
61.6093 Rial23:27:12
61.6116 Rial23:25:19
61.6116 Rial23:25:18
61.6176 Rial23:17:16
61.6173 Rial23:15:18
61.6173 Rial23:15:17
61.6194 Rial23:14:33
61.6176 Rial23:11:19
61.627 Rial23:09:14
61.619 Rial23:08:15
61.6194 Rial23:07:27
61.62 Rial23:05:18
61.62 Rial23:05:18
61.6225 Rial23:03:17
61.6166 Rial23:01:32
61.6194 Rial22:55:36
61.6194 Rial22:55:35
61.6224 Rial22:53:15
61.6236 Rial22:50:23
61.6236 Rial22:50:22
61.6151 Rial22:49:27
61.6242 Rial22:45:18
61.6242 Rial22:45:17
61.6194 Rial22:43:15
61.6151 Rial22:42:29
61.62 Rial22:41:20
61.617 Rial22:39:16
61.6154 Rial22:37:17
61.6151 Rial22:36:18
61.6137 Rial22:35:34
61.6137 Rial22:35:33
61.6151 Rial22:33:17
61.6164 Rial22:31:23
61.62 Rial22:29:15
61.6137 Rial22:28:33
61.6131 Rial22:25:18
61.6131 Rial22:25:18
61.6159 Rial22:23:17
61.616 Rial22:22:17
61.6137 Rial22:21:32
61.616 Rial22:17:15
61.6099 Rial22:15:19
61.6099 Rial22:15:18
61.6085 Rial22:14:30
61.611 Rial22:13:15
61.6099 Rial22:08:18
61.6085 Rial22:07:32
61.6099 Rial22:01:33
61.6085 Rial22:01:12
61.6085 Rial22:01:12
61.6099 Rial21:59:16
61.6085 Rial21:55:23
61.6085 Rial21:55:23
61.6104 Rial21:50:29
61.6104 Rial21:50:25
61.613 Rial21:49:33
61.6104 Rial21:45:20
61.6104 Rial21:45:20
61.61 Rial21:43:17
61.613 Rial21:42:33
61.6092 Rial21:41:21
61.611 Rial21:37:17
61.613 Rial21:36:19
61.6061 Rial21:35:39
61.6061 Rial21:35:39
61.6139 Rial21:29:17
61.6061 Rial21:28:33
61.6139 Rial21:23:17
61.614 Rial21:22:21
61.6061 Rial21:21:35
61.6155 Rial21:19:19
61.6061 Rial21:15:21
61.6061 Rial21:15:20
61.6078 Rial21:14:32
61.6061 Rial21:11:22
61.6084 Rial21:09:18
61.606 Rial21:08:18
61.6078 Rial21:07:28
61.6061 Rial21:05:20
61.6061 Rial21:05:20
61.6035 Rial21:03:21
61.612 Rial21:01:36
61.6078 Rial21:01:09
61.6078 Rial21:01:00
61.6075 Rial20:59:18
61.6045 Rial20:57:18
61.6078 Rial20:56:36
61.608 Rial20:55:22
61.608 Rial20:55:21
61.6 Rial20:53:20
61.5989 Rial20:51:22
61.5988 Rial20:50:28
61.5988 Rial20:50:26
61.6245 Rial20:49:32
61.5988 Rial20:45:20
61.5988 Rial20:45:19
61.6202 Rial20:43:17
61.6245 Rial20:42:30
61.6246 Rial20:41:21
61.6251 Rial20:39:19
61.6245 Rial20:37:17
61.6249 Rial20:36:20
61.6053 Rial20:35:39
61.6053 Rial20:35:38
61.6247 Rial20:33:21
61.6268 Rial20:31:30
61.62 Rial20:29:21
61.6053 Rial20:28:31
61.61 Rial20:27:26
61.6163 Rial20:25:24
61.6163 Rial20:25:24
61.6145 Rial20:23:21
61.6152 Rial20:22:22
61.6053 Rial20:21:42
61.6123 Rial20:19:19
61.612 Rial20:17:23
61.6008 Rial20:15:23
61.6008 Rial20:15:21
61.6459 Rial20:14:33
61.6008 Rial20:13:19
61.5992 Rial20:11:29
61.62 Rial20:09:20
61.6261 Rial20:08:20
61.6459 Rial20:07:29
61.6229 Rial20:05:23
61.6229 Rial20:05:23
61.618 Rial20:03:23
61.6399 Rial20:01:44
61.6459 Rial20:01:30
61.6459 Rial20:01:23
61.6446 Rial19:59:20
61.6463 Rial19:57:22
61.6459 Rial19:56:39
61.6466 Rial19:55:28
61.6466 Rial19:55:27
61.6398 Rial19:53:24
61.6295 Rial19:51:30
61.629 Rial19:50:38
61.629 Rial19:50:38
61.619 Rial19:49:37
61.6412 Rial19:47:20
61.635 Rial19:45:24
61.635 Rial19:45:24
61.6406 Rial19:43:18
61.619 Rial19:42:33
61.6418 Rial19:41:22
61.65 Rial19:39:17
61.6261 Rial19:37:18
61.6234 Rial19:36:26
61.604 Rial19:35:39
61.604 Rial19:35:38
61.6171 Rial19:33:23
61.6052 Rial19:31:31
61.603 Rial19:29:20
61.604 Rial19:28:39
61.6036 Rial19:27:20
61.601 Rial19:25:29
61.601 Rial19:25:28
61.6045 Rial19:23:20
61.604 Rial19:21:38
61.61 Rial19:19:19
61.6067 Rial19:17:20
61.6052 Rial19:15:22
61.6052 Rial19:15:22
61.6063 Rial19:14:37
61.611 Rial19:13:18
61.6117 Rial19:09:20
61.6127 Rial19:08:20
61.6063 Rial19:07:32
61.6081 Rial19:05:23
61.6081 Rial19:05:23
61.6085 Rial19:03:27
61.6064 Rial19:01:39
61.6063 Rial19:01:13
61.6063 Rial19:01:10
61.6082 Rial18:59:20
61.6072 Rial18:57:20
61.6063 Rial18:56:32
61.6029 Rial18:55:25
61.6029 Rial18:55:24
61.61 Rial18:53:19
61.6025 Rial18:51:24
61.61 Rial18:50:33
61.61 Rial18:50:31
61.5818 Rial18:49:33
61.61 Rial18:45:27
61.61 Rial18:45:26
61.6056 Rial18:43:19
61.5818 Rial18:42:40
61.6074 Rial18:41:26
61.6109 Rial18:39:21
61.6075 Rial18:37:21
61.5782 Rial18:36:22
61.5823 Rial18:35:42
61.5823 Rial18:35:42
61.57 Rial18:33:27
61.5603 Rial18:31:28
61.56 Rial18:29:19
61.5823 Rial18:28:31
61.56 Rial18:27:19
61.5703 Rial18:25:24
61.5703 Rial18:25:23
61.584 Rial18:23:19
61.57 Rial18:22:25
61.5823 Rial18:21:41
61.583 Rial18:19:20
61.577 Rial18:17:23
61.5823 Rial18:15:25
61.5823 Rial18:15:23
61.6075 Rial18:14:36
61.592 Rial18:13:18
61.599 Rial18:11:25
61.6125 Rial18:09:20
61.607 Rial18:08:23
61.6075 Rial18:07:41
61.6316 Rial18:05:33
61.6316 Rial18:05:30
61.6108 Rial18:03:31
61.6055 Rial18:01:46
61.6075 Rial18:01:24
61.6075 Rial18:01:23
61.606 Rial17:59:20
61.6075 Rial17:56:41
61.6045 Rial17:55:23
61.6045 Rial17:55:22
61.6009 Rial17:53:21
61.6096 Rial17:51:25
61.6012 Rial17:50:36
61.6012 Rial17:50:36
61.586 Rial17:49:32
61.6 Rial17:47:26
61.601 Rial17:45:27
61.601 Rial17:45:26
61.5991 Rial17:43:19
61.586 Rial17:42:35
61.6 Rial17:41:22
61.5922 Rial17:39:17
61.6075 Rial17:37:19
61.5772 Rial17:36:29
61.6262 Rial17:35:44
61.6262 Rial17:35:44
61.57 Rial17:33:22
61.582 Rial17:31:28
61.6025 Rial17:29:20
61.6262 Rial17:28:37
61.6 Rial17:27:21
61.6041 Rial17:25:23
61.6041 Rial17:25:23
61.62 Rial17:23:18
61.629 Rial17:22:19
61.6262 Rial17:21:40
61.6437 Rial17:19:19
61.6444 Rial17:17:24
61.6262 Rial17:15:27
61.6262 Rial17:15:27
61.599 Rial17:14:32
61.6275 Rial17:13:17
61.6049 Rial17:11:22
61.6047 Rial17:09:18
61.5925 Rial17:08:19
61.599 Rial17:07:33
61.5874 Rial17:05:34
61.5874 Rial17:05:30
61.59 Rial17:03:25
61.58 Rial17:01:37
61.599 Rial17:01:14
61.599 Rial17:01:12
61.5808 Rial16:59:18
61.577 Rial16:57:19
61.599 Rial16:55:25
61.599 Rial16:55:24
61.5839 Rial16:53:21
61.578 Rial16:51:25
61.5575 Rial16:50:29
61.5575 Rial16:50:29
61.5792 Rial16:49:28
61.545 Rial16:45:22
61.545 Rial16:45:21
61.56 Rial16:43:21
61.5792 Rial16:42:34
61.5675 Rial16:41:23
61.5626 Rial16:39:18
61.5657 Rial16:37:18
61.58 Rial16:36:25
61.589 Rial16:35:52
61.589 Rial16:35:51
61.5768 Rial16:33:25
61.581 Rial16:31:29
61.5909 Rial16:29:17
61.589 Rial16:28:33
61.5897 Rial16:27:16
61.5975 Rial16:25:22
61.5975 Rial16:25:20
61.59 Rial16:23:17
61.5838 Rial16:22:17
61.589 Rial16:21:43
61.5858 Rial16:19:14
61.5833 Rial16:17:17
61.589 Rial16:15:22
61.589 Rial16:15:19
61.5794 Rial16:14:36
61.59 Rial16:13:17
61.5877 Rial16:11:21
61.5887 Rial16:09:17
61.5867 Rial16:08:18
61.5794 Rial16:07:50
61.586 Rial16:06:25
61.586 Rial16:06:25
61.578 Rial16:04:27
61.5786 Rial16:03:52
61.5794 Rial16:03:26
61.5794 Rial16:03:23
61.5786 Rial16:03:19
61.58 Rial15:59:47
61.5784 Rial15:57:54
61.5794 Rial15:57:12
61.5793 Rial15:56:01
61.5793 Rial15:56:01
61.5875 Rial15:53:46
61.579 Rial15:51:53
61.5795 Rial15:51:23
61.5795 Rial15:51:22
61.574 Rial15:49:57
61.5809 Rial15:47:54
61.5785 Rial15:45:59
61.5785 Rial15:45:58
61.5756 Rial15:43:52
61.574 Rial15:43:17
61.5688 Rial15:41:57
61.5787 Rial15:39:50
61.5755 Rial15:37:51
61.585 Rial15:36:57
61.5709 Rial15:36:38
61.5709 Rial15:36:37
61.5724 Rial15:33:59
61.5775 Rial15:32:18
61.5655 Rial15:29:52
61.5709 Rial15:29:17
61.5695 Rial15:27:48
61.5725 Rial15:26:00
61.5725 Rial15:25:59
61.5775 Rial15:23:58
61.5655 Rial15:22:50
61.5709 Rial15:22:29
61.564 Rial15:19:47
61.5775 Rial15:17:52
61.5705 Rial15:15:58
61.5705 Rial15:15:56
61.5649 Rial15:15:17
61.568 Rial15:13:48
61.5665 Rial15:11:57
61.57 Rial15:09:49
61.567 Rial15:08:50
61.5649 Rial15:07:57
61.562 Rial15:06:17
61.562 Rial15:06:16
61.5695 Rial15:03:58
61.5675 Rial15:02:43
61.5649 Rial15:02:33
61.5649 Rial15:02:30
61.5603 Rial14:59:46
61.5627 Rial14:57:14
61.5649 Rial14:56:31
61.585 Rial14:55:17
61.585 Rial14:55:15
61.5782 Rial14:53:12
61.5773 Rial14:51:19
61.578 Rial14:50:22
61.578 Rial14:50:22
61.5863 Rial14:49:30
61.5715 Rial14:47:13
61.5787 Rial14:45:18
61.5787 Rial14:45:17
61.577 Rial14:43:15
61.5863 Rial14:42:34
61.5861 Rial14:41:18
61.5868 Rial14:39:12
61.5845 Rial14:37:13
61.582 Rial14:36:14
61.5848 Rial14:35:40
61.5848 Rial14:35:39
61.58 Rial14:33:18
61.579 Rial14:31:17
61.5871 Rial14:29:13
61.5848 Rial14:28:32
61.578 Rial14:27:11
61.5825 Rial14:25:15
61.5825 Rial14:25:15
61.5857 Rial14:23:12
61.583 Rial14:22:13
61.5848 Rial14:21:42
61.581 Rial14:19:13
61.59 Rial14:17:12
61.574 Rial14:15:18
61.574 Rial14:15:16
61.5712 Rial14:14:29
61.575 Rial14:13:09
61.5623 Rial14:11:13
61.5595 Rial14:09:13
61.5713 Rial14:08:11
61.5712 Rial14:07:37
61.572 Rial14:06:37
61.572 Rial14:06:35
61.5692 Rial14:04:11
61.563 Rial14:03:33
61.5712 Rial14:02:58
61.5712 Rial14:02:58
61.563 Rial14:02:57
61.585 Rial13:59:52
61.5875 Rial13:57:54
61.5712 Rial13:55:58
61.5712 Rial13:55:57
61.572 Rial13:53:47
61.575 Rial13:51:57
61.6152 Rial13:51:33
61.6152 Rial13:51:31
61.5883 Rial13:50:05
61.61 Rial13:47:49
61.5973 Rial13:46:08
61.5973 Rial13:46:01
61.5938 Rial13:43:52
61.5883 Rial13:43:18
61.5855 Rial13:41:59
61.5898 Rial13:39:51
61.591 Rial13:37:51
61.5955 Rial13:37:03
61.5425 Rial12:57:57
61.5275 Rial12:57:31
61.5425 Rial12:51:25
61.5425 Rial12:51:23
61.5275 Rial12:50:10
61.5425 Rial12:43:48
61.5275 Rial12:43:13
61.5425 Rial12:37:43
61.5275 Rial12:36:36
61.5161 Rial12:35:54
61.5161 Rial12:35:54
61.5275 Rial12:29:43
61.5161 Rial12:28:59
61.5275 Rial12:22:19
61.5161 Rial12:21:39
61.5275 Rial12:19:13
61.5161 Rial12:15:28
61.5161 Rial12:15:27
61.514 Rial12:14:29
61.5161 Rial12:11:18
61.5027 Rial12:08:16
61.514 Rial12:07:16
61.5027 Rial12:01:34
61.561 Rial12:00:58
61.561 Rial12:00:58
61.5027 Rial11:57:11
61.561 Rial11:56:20
61.5027 Rial11:50:18
61.5027 Rial11:50:16
61.4997 Rial11:49:23
61.5027 Rial11:43:09
61.4997 Rial11:42:28
61.5027 Rial11:37:11
61.4997 Rial11:36:16
61.4667 Rial11:35:36
61.4667 Rial11:35:36
61.487 Rial11:33:18
61.4929 Rial11:31:22
61.4632 Rial11:29:12
61.4667 Rial11:28:38
61.4585 Rial11:27:12
61.4534 Rial11:25:15
61.4534 Rial11:25:13
61.45 Rial11:23:10
61.447 Rial11:22:13
61.4667 Rial11:21:36
61.4485 Rial11:19:11
61.4512 Rial11:17:11
61.4645 Rial11:15:23
61.4645 Rial11:15:20
61.4 Rial11:14:34
61.476 Rial11:13:09
61.4618 Rial11:11:21
61.4447 Rial11:09:13
61.4425 Rial11:08:19
61.4 Rial11:07:41
61.4235 Rial11:05:16
61.4235 Rial11:05:15
61.41 Rial11:03:20
61.42 Rial11:02:25
61.4 Rial11:01:35
61.4 Rial11:01:29
61.42 Rial11:01:28
61.43 Rial10:59:09
61.41 Rial10:57:10
61.4 Rial10:55:12
61.4 Rial10:55:10
61.42 Rial10:53:09
61.424 Rial10:51:14
61.472 Rial10:50:20
61.472 Rial10:50:16
61.488 Rial10:49:24
61.471 Rial10:47:09
61.48 Rial10:45:13
61.48 Rial10:45:11
61.4717 Rial10:43:08
61.488 Rial10:42:29
61.47 Rial10:41:13
61.4291 Rial10:39:08
61.5021 Rial10:37:08
61.484 Rial10:36:10
61.5141 Rial10:35:31
61.5141 Rial10:35:30
61.4975 Rial10:33:08
61.54 Rial10:31:17
61.5097 Rial10:29:10
61.5141 Rial10:28:34
61.5148 Rial10:22:10
61.5141 Rial10:21:30
61.5148 Rial10:19:08
61.5141 Rial10:15:16
61.5141 Rial10:15:14
61.555 Rial10:14:28
61.5141 Rial10:13:09
61.5292 Rial10:11:10
61.5289 Rial10:09:10
61.5259 Rial10:08:10
61.555 Rial10:07:21
61.5198 Rial10:05:10
61.5198 Rial10:05:09
61.5417 Rial10:03:09
61.5378 Rial10:02:12
61.555 Rial10:01:21
61.555 Rial10:01:21
61.5378 Rial9:57:10
61.555 Rial9:56:31
61.5378 Rial9:55:09
61.5378 Rial9:55:08
61.5434 Rial9:53:08
61.553 Rial9:51:11
61.5608 Rial9:42:34
61.5815 Rial9:41:10
61.5608 Rial9:36:12
61.556 Rial9:35:30
61.556 Rial9:35:29
61.5818 Rial9:33:08
61.5608 Rial9:29:09
61.556 Rial9:15:13
61.556 Rial9:15:11
61.5663 Rial9:14:25
61.556 Rial9:08:06
61.5663 Rial9:07:22
61.556 Rial9:05:08
61.556 Rial9:05:08
61.5663 Rial8:50:10
61.5663 Rial8:50:09
61.5558 Rial8:49:20
61.5663 Rial8:45:07
61.5663 Rial8:45:06
61.5638 Rial8:43:06
61.5558 Rial8:42:24
61.5638 Rial8:39:06
61.5558 Rial8:36:07
61.5712 Rial8:35:26
61.5712 Rial8:35:25
61.5558 Rial8:29:06
61.5712 Rial8:28:19
61.5558 Rial8:27:06
61.5712 Rial7:56:19
61.583 Rial7:55:07
61.583 Rial7:55:06
61.5712 Rial6:50:11
61.5712 Rial6:50:09
61.603 Rial6:49:18
61.5712 Rial6:43:06
61.603 Rial6:42:20
61.5712 Rial6:15:07
61.5712 Rial6:15:07
61.5813 Rial6:14:21
61.5712 Rial6:08:06
61.5813 Rial6:07:19
61.5712 Rial6:05:09
61.5712 Rial6:05:08
61.6027 Rial6:03:07
61.5712 Rial6:01:11
61.5813 Rial6:00:47
61.5813 Rial6:00:42
61.5712 Rial5:59:06
61.5829 Rial5:57:06
61.5813 Rial5:50:10
61.5813 Rial5:50:09
61.6058 Rial5:49:20
61.5813 Rial5:43:07
61.6058 Rial5:42:19
61.5813 Rial5:39:06
61.62 Rial5:37:06
61.608 Rial5:36:07
61.5813 Rial5:15:08
61.5813 Rial5:15:07
61.5793 Rial5:14:19
61.5837 Rial5:13:06
61.5794 Rial5:08:05
61.5793 Rial5:07:17
61.5852 Rial5:05:07
61.5852 Rial5:05:06
61.602 Rial5:03:06
61.5997 Rial5:01:09
61.5793 Rial4:55:06
61.5793 Rial4:55:06
61.584 Rial4:53:06
61.5958 Rial4:51:06
Tip: langs.profile_notice_1
Komentáře