TGJU Místní a globální trhy
Online fórum

USD/SGD Ask

  • Poslední1.3913
  • Vysoký1.3933
  • Nízký1.3898
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • otevřeno1.3927
  • Čas09:06:06
  • Včera1.3924
  • Změna %0.08%
  • Změna0.0011

Denní svícna USD/SGD Ask

Denní svícna USD/SGD Ask

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
1.3913 Rial9:06:06
1.3909 Rial9:01:08
1.391 Rial9:00:32
1.391 Rial9:00:32
1.3911 Rial8:51:06
1.3912 Rial8:36:05
1.3914 Rial8:35:09
1.3914 Rial8:35:09
1.3913 Rial8:31:06
1.3916 Rial8:29:05
1.3915 Rial8:28:16
1.3916 Rial8:26:06
1.3913 Rial8:22:06
1.3918 Rial8:21:16
1.3917 Rial8:16:05
1.3916 Rial8:15:05
1.3916 Rial8:15:04
1.3918 Rial8:14:16
1.3916 Rial8:11:05
1.3917 Rial8:08:05
1.3918 Rial8:07:17
1.3917 Rial8:00:22
1.3917 Rial8:00:22
1.3916 Rial7:56:18
1.3917 Rial7:51:06
1.3913 Rial7:46:05
1.3914 Rial7:43:05
1.3911 Rial7:42:17
1.3914 Rial7:41:06
1.3912 Rial7:35:09
1.3912 Rial7:35:08
1.391 Rial7:31:06
1.3913 Rial7:29:05
1.391 Rial7:28:15
1.3913 Rial7:26:06
1.3914 Rial7:16:04
1.3912 Rial7:15:05
1.3912 Rial7:15:04
1.3914 Rial7:14:15
1.3912 Rial7:11:05
1.3911 Rial7:06:05
1.3913 Rial7:01:07
1.3912 Rial6:57:05
1.3913 Rial6:56:17
1.3912 Rial6:51:06
1.3911 Rial6:50:08
1.3911 Rial6:50:07
1.3909 Rial6:49:16
1.3911 Rial6:46:07
1.3909 Rial6:43:05
1.3911 Rial6:42:17
1.3909 Rial6:41:05
1.3908 Rial6:36:05
1.3907 Rial6:29:05
1.391 Rial6:28:16
1.3907 Rial6:22:05
1.3905 Rial6:21:16
1.3906 Rial6:16:06
1.3907 Rial6:15:04
1.3905 Rial6:14:15
1.3907 Rial6:11:05
1.3899 Rial6:06:05
1.39 Rial6:01:10
1.3905 Rial5:57:05
1.3909 Rial5:56:14
1.3907 Rial5:51:05
1.3906 Rial5:50:06
1.3906 Rial5:50:05
1.391 Rial5:49:14
1.3906 Rial5:46:05
1.3913 Rial5:41:04
1.3912 Rial5:36:05
1.3908 Rial5:31:05
1.391 Rial5:26:06
1.3908 Rial5:22:06
1.3912 Rial5:21:15
1.3908 Rial5:16:06
1.3911 Rial5:15:05
1.3911 Rial5:15:04
1.3912 Rial5:14:15
1.3911 Rial5:11:06
1.3912 Rial5:08:05
1.3911 Rial5:07:15
1.3912 Rial5:06:05
1.3911 Rial5:01:05
1.3912 Rial4:57:04
1.3906 Rial4:56:16
1.3907 Rial4:51:05
1.3904 Rial4:50:05
1.3904 Rial4:50:05
1.3898 Rial4:49:15
1.3904 Rial4:46:05
1.3898 Rial4:43:05
1.3903 Rial4:42:14
1.3898 Rial4:41:04
1.3903 Rial4:36:05
1.3908 Rial4:31:05
1.391 Rial4:29:04
1.3911 Rial4:28:14
1.391 Rial4:22:05
1.3908 Rial4:21:15
1.3909 Rial4:16:05
1.3907 Rial4:15:05
1.3907 Rial4:15:04
1.3908 Rial4:14:14
1.3907 Rial4:11:05
1.3909 Rial4:08:05
1.3908 Rial4:07:16
1.3909 Rial4:06:05
1.3908 Rial3:57:05
1.3933 Rial3:56:14
1.3907 Rial3:50:06
1.3907 Rial3:50:06
1.3908 Rial3:49:14
1.3907 Rial3:43:05
1.3906 Rial3:42:15
1.3907 Rial3:41:06
1.3906 Rial3:26:05
1.3908 Rial3:22:05
1.391 Rial3:16:05
1.3912 Rial3:15:05
1.3912 Rial3:15:05
1.391 Rial3:14:15
1.3912 Rial3:11:05
1.391 Rial3:08:05
1.3909 Rial3:07:15
1.391 Rial3:06:06
1.3908 Rial3:00:26
1.3908 Rial3:00:25
1.3912 Rial2:57:06
1.3913 Rial2:50:06
1.3913 Rial2:50:06
1.3915 Rial2:49:16
1.3913 Rial2:43:06
1.3914 Rial2:42:15
1.3913 Rial2:41:05
1.3914 Rial2:36:06
1.392 Rial2:31:05
1.3922 Rial2:26:05
1.3921 Rial2:22:05
1.3919 Rial2:21:17
1.392 Rial2:16:04
1.3924 Rial2:15:06
1.3924 Rial2:15:06
1.3919 Rial2:14:15
1.3924 Rial2:11:05
1.3922 Rial2:06:07
1.3928 Rial1:57:05
1.393 Rial1:43:05
1.3922 Rial1:42:18
1.393 Rial1:41:06
1.3922 Rial1:35:10
1.3922 Rial1:35:09
1.3923 Rial1:31:06
1.392 Rial1:22:06
1.3921 Rial1:21:15
1.3922 Rial1:16:05
1.3921 Rial1:11:04
1.3922 Rial1:08:05
1.3933 Rial1:07:15
1.3922 Rial1:00:26
1.3922 Rial1:00:26
1.3921 Rial0:57:05
1.3922 Rial0:35:10
1.3922 Rial0:35:10
1.3921 Rial0:26:06
1.3924 Rial0:22:06
1.3923 Rial0:21:15
1.3925 Rial0:15:08
1.3925 Rial0:15:07
1.3923 Rial0:14:17
1.3925 Rial0:11:09
1.3927 Rial0:11:08
1.3927 Rial0:11:08
langs.notice: langs.profile_notice_1
Komentáře