TGJU Místní a globální trhy
Online fórum

Crypto Markets

Indikátor Symbol Ceny (dolar) Míra (Rials) Základní kapitál Denní částka Celkový objem Změna Změna % Čas Schéma
Ripple Ripple XRP 0.19499 34,000 $8.64B $1.62B 1.50% 0.00 1.13% 2020/05/25 21:17
Bitcoin Cash Bitcoin Cash BCH 230.83 40,513,000 $4.24B $2.59B 2.40% 2.35 1.03% 2020/05/25 21:16
EOS EOS EOS 2.5211 442,000 $2.35B $2.10B 1.94% 0.03 1.15% 2020/05/25 21:17
Litecoin Litecoin LTC 42.952 7,539,000 $2.80B $2.74B 2.54% 0.22 0.51% 2020/05/25 21:17
Cardano Cardano ADA 0.05325 9,000 $1.38B $162.83M 0.15% 0.00 1.16% 2020/05/25 21:17
Stellar Stellar XLM 0.06563 12,000 $1.32B $435.08M 0.40% 0.00 1.20% 2020/05/25 21:17
IOTA IOTA MIOTA 0.19557 34,000 $543.37M $14.57M 0.01% 0.00 0.07% 2020/05/25 21:17
NEO NEO NEO 9.867 1,732,000 $697.31M $359.31M 0.33% 0.02 0.20% 2020/05/25 21:17
Monero Monero XMR 61.87 10,859,000 $1.09B $71.49M 0.07% 0.67 1.08% 2020/05/25 21:17
Dash Dash DASH 73.17 12,842,000 $694.94M $498.11M 0.46% 0.30 0.41% 2020/05/25 21:17
NEM NEM XEM 0.03988 7,000 $357.64M $11.70M 0.01% 0.00 1.79% 2020/05/25 21:17
TRON TRON TRX 0.01461 3,000 $975.65M $1.49B 1.38% 0.00 0.54% 2020/05/25 21:17
Tether Tether USDT 1.0004 176,000 $8.81B $38.26B 35.44% 0.00 0.03% 2020/05/25 21:17
VeChain VeChain VEN 1.6290 286,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 1.6293 286,000 $157.59M $404.06M 0.37% 0.00 0.28% 2020/05/25 21:17
OmiseGO OmiseGO OMG 1.6995 298,000 $240.39M $363.73M 0.34% 0.07 4.09% 2020/05/25 21:17
Binance Coin Binance Coin BNB 16.3009 2,861,000 $2.54B $279.00M 0.26% 0.07 0.43% 2020/05/25 21:17
ICON ICON ICX 0.3339 59,000 $179.78M $42.03M 0.04% 0.02 5.19% 2020/05/25 21:17
Lisk Lisk LSK 1.1905 209,000 $146.74M $3.64M 0% 0.01 1.16% 2020/05/25 21:07
Zcash Zcash ZEC 45.4 7,968,000 $419.68M $184.56M 0.17% 0.88 1.94% 2020/05/25 21:17
Verge Verge XVG 0.004243 1,000 $69.94M $5.42M 0.01% 0.00 7.61% 2020/05/25 21:17
Populous Populous PPT 0.315 55,000 $16.78M $3.66M 0% 0.01 4.65% 2020/05/25 21:07
Nano Nano NANO 0.8851 155,000 $117.93M $8.65M 0.01% 0.01 1.54% 2020/05/25 21:16
Bitmark Bitmark BTM 0.06438 11,000 $63.99M $20.25M 0.02% 0.00 2.29% 2020/05/25 21:17
Bytecoin Bytecoin BCN 0.000249 44 $46.48M $78.13K 0% 0.00 2.47% 2020/05/25 15:57
Steem Steem STEEM 0.2115 37,000 $73.96M $6.28M 0.01% 0.00 0.67% 2020/05/25 21:16
BitShares BitShares BTS 0.02051 4,000 $55.83M $12.27M 0.01% 0.00 0.83% 2020/05/25 21:17
Wancoin Wancoin WAN 0.1820 32,000 $22.52M $1.28M 0% 0.00 2.54% 2020/05/25 21:17
Dogecoin Dogecoin DOGE 0.002519 442 $313.55M $205.63M 0.19% 0.00 0.16% 2020/05/25 21:16
Siacoin Siacoin SC 0.00241 423 $97.52M $7.35M 0.01% 0.00 0.00% 2020/05/25 12:38
Stratis Stratis STRAT 0.3329 58,000 $32.98M $1.55M 0% 0.02 5.21% 2020/05/25 21:17
Maker Maker MKR 346.91 60,886,000 $349.05M $6.17M 0.01% 14.90 4.49% 2020/05/25 21:03
Zilliqa Zilliqa ZIL 0.012179 2,000 $124.17M $123.14M 0.11% 0.00 13.81% 2020/05/25 21:17
DigixDAO DigixDAO DGD 26.2 4,598,000 $10.60M $5.98M 0.01% 0.00 0.00% 2020/04/03 0:04
Waves Waves WAVES 1.0395 182,000 $105.91M $30.89M 0.03% 0.00 0.46% 2020/05/25 21:17
RChain RChain RHOC 0.03694 6,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.025204 4,000 $89.07M $28.16M 0.03% 0.00 0.01% 2020/05/25 21:17
0x 0x ZRX 0.3215 56,000 $209.09M $55.39M 0.05% 0.01 2.42% 2020/05/25 21:17
Ontology Ontology ONT 0.4836 85,000 $335.97M $75.81M 0.07% 0.00 0.04% 2020/05/25 21:17
Aeternity Aeternity AE 0.11668 20,000 $36.44M $8.94M 0.01% 0.00 3.68% 2020/05/25 21:17
Decred Decred DCR 13.9061 2,441,000 $159.46M $100.10M 0.09% 0.21 1.55% 2020/05/25 21:17
Loopring Loopring LRC 0.0424 7,000 $44.75M $7.30M 0.01% 0.00 0.71% 2020/05/25 21:17
Augur Augur REP 12.49 2,192,000 $138.65M $14.20M 0.01% 0.10 0.81% 2020/05/25 21:14
Aion Aion AION 0.0956 17,000 $40.11M $3.66M 0% 0.00 3.23% 2020/05/25 21:17
Komodo Komodo KMD 0.61218 107,000 $72.16M $5.65M 0.01% 0.03 5.76% 2020/05/25 21:16
Basic Attention Token Basic Attention Token BAT 0.2025 36,000 $295.16M $68.67M 0.06% 0.00 0.81% 2020/05/25 21:17
Waltonchain Waltonchain WTC 0.3169 56,000 $21.63M $8.29M 0.01% 0.01 3.97% 2020/05/25 21:17
Ardor Ardor ARDR 0.04652 8,000 $47.06M $3.85M 0% 0.00 5.05% 2020/05/25 21:17
Golem Golem GNT 0.05009 9,000 $48.96M $13.20M 0.01% 0.00 4.29% 2020/05/25 21:07
DigiByte DigiByte DGB 0.01886 3,000 $247.35M $18.46M 0.02% 0.00 0.53% 2020/05/25 21:17

Bitcoin

  • Poslední : 8,837.9
  • Vysoký : 9,078.9
  • Nízký : 8,673.9
  • Maximální fluktuace : 131.5
  • Maximální fluktuace% : 0.74%
  • otevřeno : 9,017.7
  • Čas : 21:17:19
  • Včera : 9,009.3
  • Změna % : 1.94%
  • Změna : 171.4
Dnes Ceny Čas
8,837.9 Rial 21:17:19
8,837.2 Rial 21:16:20
8,830.5 Rial 21:15:21
8,826.8 Rial 21:14:19
8,821.3 Rial 21:13:17
8,821.5 Rial 21:12:19
8,814.5 Rial 21:11:18
8,806.8 Rial 21:10:20
8,808.2 Rial 21:09:17
8,816.3 Rial 21:08:19
8,816.9 Rial 21:07:18
8,818 Rial 21:06:19
8,815.4 Rial 21:05:20
8,817.9 Rial 21:04:19
8,810.1 Rial 21:03:21
8,811.1 Rial 21:02:19
8,807.2 Rial 21:01:21
8,803.5 Rial 21:00:27
8,806.1 Rial 20:59:17
8,819 Rial 20:58:18
8,812.5 Rial 20:57:19
8,815.1 Rial 20:56:19
8,822.1 Rial 20:55:20
8,825.5 Rial 20:54:17
8,823.3 Rial 20:53:20
8,824.9 Rial 20:52:19
8,829.2 Rial 20:51:19
8,832.1 Rial 20:50:21
8,827.3 Rial 20:49:17
8,821 Rial 20:48:16
8,812.9 Rial 20:47:19
8,817.8 Rial 20:46:18
8,822.8 Rial 20:45:21
8,821.4 Rial 20:44:19
8,819.4 Rial 20:43:17
8,828.5 Rial 20:42:20
8,820 Rial 20:41:20
8,819.3 Rial 20:40:22
8,809.7 Rial 20:39:17
8,780.3 Rial 20:38:20
8,775.6 Rial 20:37:21
8,773 Rial 20:36:20
8,770.9 Rial 20:35:21
8,770.6 Rial 20:34:20
8,776.1 Rial 20:33:20
8,790.4 Rial 20:32:21
8,785.9 Rial 20:31:19
8,783.2 Rial 20:30:25
8,773.1 Rial 20:29:17
8,773.3 Rial 20:27:19
8,774.7 Rial 20:26:20
8,773.8 Rial 20:25:17
8,776.4 Rial 20:24:19
8,785.4 Rial 20:23:17
8,788.2 Rial 20:22:19
8,790.3 Rial 20:21:21
8,786.8 Rial 20:20:21
8,790.9 Rial 20:18:18
8,785.6 Rial 20:17:17
8,789.5 Rial 20:16:19
8,795.2 Rial 20:15:21
8,796.1 Rial 20:14:18
8,794.1 Rial 20:13:16
8,785.7 Rial 20:12:19
8,787.9 Rial 20:11:18
8,788.1 Rial 20:10:21
8,783.2 Rial 20:09:18
8,784.9 Rial 20:08:18
8,767.6 Rial 20:07:18
8,767.2 Rial 20:06:21
8,770.9 Rial 20:05:21
8,770.1 Rial 20:04:20
8,771.2 Rial 20:03:22
8,773.4 Rial 20:02:21
8,769.7 Rial 20:01:23
8,767.6 Rial 20:00:30
8,765.2 Rial 19:59:18
8,768.7 Rial 19:58:17
8,769.2 Rial 19:57:18
8,767.8 Rial 19:56:19
8,765.8 Rial 19:55:19
8,770.7 Rial 19:54:18
8,769.7 Rial 19:53:19
8,774.4 Rial 19:52:17
8,772.9 Rial 19:51:18
8,772.4 Rial 19:50:23
8,771.8 Rial 19:49:17
8,768.1 Rial 19:48:19
8,760 Rial 19:47:20
8,758.4 Rial 19:46:17
8,751.6 Rial 19:45:17
8,754.6 Rial 19:44:17
8,758.6 Rial 19:43:20
8,765.4 Rial 19:42:17
8,766.3 Rial 19:41:19
8,766.5 Rial 19:40:21
8,763.2 Rial 19:39:17
8,759.1 Rial 19:38:18
8,758.5 Rial 19:37:18
8,756.8 Rial 19:36:18
8,761.6 Rial 19:35:20
8,752.6 Rial 19:34:18
8,749.3 Rial 19:33:21
8,755 Rial 19:32:21
8,758.8 Rial 19:31:20
8,761.1 Rial 19:30:23
8,783.4 Rial 19:29:15
8,798.6 Rial 19:28:19
8,793.4 Rial 19:27:22
8,806 Rial 19:26:18
8,807.8 Rial 19:25:17
8,803.9 Rial 19:24:19
8,800.5 Rial 19:23:20
8,801.1 Rial 19:22:18
8,804.9 Rial 19:21:19
8,809.8 Rial 19:20:22
8,810 Rial 19:19:18
8,812.8 Rial 19:18:17
8,813.3 Rial 19:17:17
8,812.3 Rial 19:16:15
8,814.1 Rial 19:15:19
8,808.7 Rial 19:14:19
8,801.9 Rial 19:13:18
8,804.1 Rial 19:12:18
8,801.7 Rial 19:11:20
8,798.8 Rial 19:10:21
8,799.4 Rial 19:08:17
8,807.5 Rial 19:06:16
8,801.3 Rial 19:05:20
8,805.7 Rial 19:04:17
8,808.9 Rial 19:03:19
8,824.2 Rial 19:02:20
8,823 Rial 19:00:27
8,816.7 Rial 18:59:14
8,817.4 Rial 18:58:16
8,818.9 Rial 18:57:18
8,816.9 Rial 18:56:19
8,815.9 Rial 18:55:19
8,826.5 Rial 18:54:16
8,832.9 Rial 18:53:14
8,833.2 Rial 18:52:18
8,833.6 Rial 18:51:16
8,824.3 Rial 18:50:20
8,823.8 Rial 18:49:18
8,822 Rial 18:48:18
8,824.2 Rial 18:47:17
8,825 Rial 18:46:18
8,827.6 Rial 18:45:19
8,839.4 Rial 18:44:16
8,848.6 Rial 18:43:16
8,842 Rial 18:42:19
8,834.1 Rial 18:41:15
8,832.6 Rial 18:40:20
8,831.5 Rial 18:39:16
8,828.6 Rial 18:37:18
8,830.9 Rial 18:36:18
8,836 Rial 18:35:19
8,837.8 Rial 18:34:18
8,834.8 Rial 18:33:18
8,836.1 Rial 18:32:20
8,814.6 Rial 18:31:18
8,812.4 Rial 18:30:24
8,813 Rial 18:29:17
8,826.1 Rial 18:28:17
8,801.6 Rial 18:27:19
8,778.8 Rial 18:26:17
8,777.2 Rial 18:25:17
8,773.7 Rial 18:24:18
8,758.8 Rial 18:23:20
8,754.5 Rial 18:22:18
8,757.7 Rial 18:21:19
8,760.9 Rial 18:20:19
8,763.7 Rial 18:18:17
8,767.2 Rial 18:17:19
8,770.1 Rial 18:16:17
8,768.9 Rial 18:15:18
8,771.9 Rial 18:14:17
8,770.8 Rial 18:13:19
8,766.9 Rial 18:12:17
8,765.3 Rial 18:11:18
8,766.5 Rial 18:10:19
8,762.3 Rial 18:09:16
8,758.6 Rial 18:08:17
8,756.2 Rial 18:07:19
8,761.1 Rial 18:06:19
8,759.4 Rial 18:05:19
8,756.2 Rial 18:04:21
8,752.3 Rial 18:03:26
8,748.5 Rial 18:02:21
8,734.3 Rial 18:01:22
8,736.4 Rial 18:00:31
8,745.3 Rial 17:59:16
8,748.3 Rial 17:58:16
8,750.5 Rial 17:57:18
8,755.3 Rial 17:56:18
8,753.4 Rial 17:55:18
8,758.8 Rial 17:54:15
8,753.4 Rial 17:53:17
8,748.7 Rial 17:52:18
8,746.2 Rial 17:51:18
8,739.7 Rial 17:50:18
8,738.6 Rial 17:49:16
8,751.3 Rial 17:48:16
8,752.9 Rial 17:47:16
8,755.2 Rial 17:46:17
8,753.4 Rial 17:45:18
8,759.9 Rial 17:44:16
8,766.4 Rial 17:43:16
8,770.9 Rial 17:42:17
8,766.8 Rial 17:41:19
8,769.5 Rial 17:40:22
8,773.4 Rial 17:39:17
8,767.8 Rial 17:38:18
8,772.4 Rial 17:37:15
8,770 Rial 17:36:19
8,766.9 Rial 17:35:20
8,767.5 Rial 17:34:18
8,770.3 Rial 17:33:17
8,777.5 Rial 17:32:19
8,765.6 Rial 17:31:18
8,752.2 Rial 17:30:23
8,759.7 Rial 17:29:16
8,768 Rial 17:28:17
8,769.5 Rial 17:27:17
8,767.9 Rial 17:26:17
8,760.8 Rial 17:25:16
8,760.3 Rial 17:24:15
8,757 Rial 17:23:18
8,756.2 Rial 17:22:17
8,760.7 Rial 17:21:19
8,760.4 Rial 17:20:17
8,764.8 Rial 17:19:15
8,766.5 Rial 17:18:17
8,779.2 Rial 17:17:18
8,779.8 Rial 17:16:18
8,778.6 Rial 17:15:18
8,776.8 Rial 17:14:16
8,775.6 Rial 17:13:18
8,771.4 Rial 17:12:16
8,767.7 Rial 17:11:17
8,771.4 Rial 17:10:18
8,770.7 Rial 17:09:15
8,774.6 Rial 17:08:18
8,771.4 Rial 17:07:18
8,773.8 Rial 17:06:19
8,770.3 Rial 17:05:19
8,769.2 Rial 17:04:18
8,764.4 Rial 17:03:20
8,759.1 Rial 17:02:19
8,762.3 Rial 17:01:20
8,758.9 Rial 17:00:32
8,759.4 Rial 16:59:17
8,762 Rial 16:58:18
8,768 Rial 16:57:17
8,767 Rial 16:56:17
8,774.2 Rial 16:55:17
8,776.7 Rial 16:54:17
8,774.7 Rial 16:53:17
8,771.1 Rial 16:52:16
8,768.3 Rial 16:51:15
8,760 Rial 16:50:19
8,758.3 Rial 16:49:14
8,756.8 Rial 16:48:18
8,752.4 Rial 16:47:16
8,755 Rial 16:46:17
8,752.9 Rial 16:45:17
8,744.5 Rial 16:44:16
8,747.3 Rial 16:43:16
8,742.8 Rial 16:42:17
8,741.8 Rial 16:41:17
8,743.1 Rial 16:40:19
8,744.2 Rial 16:39:14
8,747.2 Rial 16:38:15
8,754.6 Rial 16:37:15
8,766.4 Rial 16:36:17
8,769.3 Rial 16:35:18
8,762.6 Rial 16:34:16
8,762.5 Rial 16:33:16
8,765.3 Rial 16:32:17
8,756.8 Rial 16:31:18
8,737.3 Rial 16:30:19
8,741.8 Rial 16:29:15
8,744.7 Rial 16:28:16
8,740.5 Rial 16:27:15
8,736.5 Rial 16:26:16
8,742.8 Rial 16:25:17
8,747.5 Rial 16:24:14
8,749.1 Rial 16:23:15
8,748.6 Rial 16:22:16
8,753.7 Rial 16:21:18
8,757.2 Rial 16:20:17
8,759.8 Rial 16:19:16
8,759.1 Rial 16:18:15
8,753.9 Rial 16:17:14
8,759.3 Rial 16:16:15
8,754.1 Rial 16:15:15
8,745.1 Rial 16:14:15
8,741.3 Rial 16:13:14
8,738.7 Rial 16:12:16
8,736.5 Rial 16:11:17
8,735.9 Rial 16:10:17
8,726.1 Rial 16:09:15
8,725.1 Rial 16:08:16
8,730.3 Rial 16:07:16
8,732.1 Rial 16:06:17
8,733.5 Rial 16:05:18
8,731.9 Rial 16:04:17
8,736.4 Rial 16:03:19
8,747.9 Rial 16:02:19
8,745.6 Rial 16:01:18
8,740.4 Rial 16:00:28
8,736.3 Rial 15:59:16
8,736.1 Rial 15:58:14
8,729.9 Rial 15:57:16
8,726.3 Rial 15:56:16
8,718.5 Rial 15:55:15
8,715.3 Rial 15:54:16
8,721.9 Rial 15:53:16
8,729.5 Rial 15:52:18
8,728.9 Rial 15:51:17
8,726.7 Rial 15:50:17
8,722.1 Rial 15:49:16
8,724.9 Rial 15:48:14
8,728.8 Rial 15:47:16
8,725.2 Rial 15:46:14
8,729.5 Rial 15:45:17
8,728.5 Rial 15:44:14
8,732.1 Rial 15:43:15
8,728.3 Rial 15:42:17
8,719.5 Rial 15:41:16
8,716.6 Rial 15:40:17
8,717.6 Rial 15:39:16
8,721 Rial 15:38:14
8,723.9 Rial 15:37:15
8,728.7 Rial 15:36:15
8,730 Rial 15:35:16
8,728.4 Rial 15:34:16
8,723.4 Rial 15:33:17
8,709.1 Rial 15:32:16
8,690.1 Rial 15:31:19
8,694.1 Rial 15:29:14
8,699.6 Rial 15:28:17
8,697.4 Rial 15:27:16
8,688.9 Rial 15:26:17
8,710.8 Rial 15:25:16
8,708.2 Rial 15:24:16
8,703.1 Rial 15:23:16
8,710.3 Rial 15:22:15
8,741.7 Rial 15:21:16
8,741.3 Rial 15:20:18
8,755.2 Rial 15:19:14
8,779.3 Rial 15:18:14
8,775.2 Rial 15:17:16
8,772.5 Rial 15:16:14
8,766.8 Rial 15:15:16
8,766.1 Rial 15:14:15
8,760.4 Rial 15:13:14
8,763.1 Rial 15:12:15
8,760.5 Rial 15:11:15
8,771.5 Rial 15:10:17
8,771.2 Rial 15:09:16
8,775.4 Rial 15:08:15
8,780.1 Rial 15:07:15
8,785.7 Rial 15:06:16
8,784.4 Rial 15:05:16
8,782.2 Rial 15:04:16
8,777.7 Rial 15:03:17
8,770.7 Rial 15:02:17
8,777.2 Rial 15:01:16
8,776.6 Rial 15:00:23
8,775.6 Rial 14:59:13
8,775.4 Rial 14:58:13
8,777.9 Rial 14:57:15
8,778.9 Rial 14:56:15
8,790 Rial 14:55:15
8,790.6 Rial 14:54:15
8,793.3 Rial 14:53:15
8,788.5 Rial 14:52:15
8,779.4 Rial 14:51:15
8,777.1 Rial 14:50:17
8,772.9 Rial 14:49:14
8,773 Rial 14:48:13
8,774.5 Rial 14:47:16
8,780 Rial 14:46:15
8,783.1 Rial 14:45:14
8,782.9 Rial 14:44:15
8,779.8 Rial 14:43:14
8,780.5 Rial 14:42:16
8,754.9 Rial 14:41:16
8,743.2 Rial 14:40:17
8,748.2 Rial 14:39:16
8,740.5 Rial 14:38:37
8,747 Rial 14:37:41
8,752.6 Rial 14:36:16
8,751.9 Rial 14:34:15
8,755.7 Rial 14:33:16
8,757.2 Rial 14:32:16
8,757.4 Rial 14:31:16
8,764.1 Rial 14:30:23
8,758.8 Rial 14:29:14
8,738.8 Rial 14:28:13
8,741.1 Rial 14:27:16
8,746.5 Rial 14:26:15
8,745.6 Rial 14:25:16
8,742.1 Rial 14:24:15
8,745.3 Rial 14:23:14
8,734.9 Rial 14:22:15
8,736.4 Rial 14:21:16
8,732.1 Rial 14:20:17
8,740.3 Rial 14:19:13
8,755.9 Rial 14:18:16
8,767.4 Rial 14:17:14
8,780.6 Rial 14:16:14
8,775.2 Rial 14:15:15
8,774.8 Rial 14:14:14
8,770.6 Rial 14:13:15
8,772 Rial 14:12:16
8,773.5 Rial 14:10:15
8,775.6 Rial 14:09:14
8,821.7 Rial 14:08:14
8,827.4 Rial 14:07:17
8,824.8 Rial 14:06:16
8,857.9 Rial 14:05:17
8,864.8 Rial 14:04:15
8,867.4 Rial 14:02:16
8,861.7 Rial 14:01:19
8,850.6 Rial 14:00:27
8,853.8 Rial 13:59:13
8,857.3 Rial 13:58:14
8,861.1 Rial 13:57:15
8,862.5 Rial 13:56:14
8,864.2 Rial 13:55:16
8,865.2 Rial 13:54:14
8,855.8 Rial 13:53:16
8,847 Rial 13:52:15
8,846.7 Rial 13:50:15
8,846.2 Rial 13:49:13
8,846.3 Rial 13:48:15
8,842.3 Rial 13:47:14
8,844.5 Rial 13:46:14
8,844.9 Rial 13:45:14
8,841.7 Rial 13:44:13
8,840.2 Rial 13:43:15
8,840.5 Rial 13:42:15
8,835.9 Rial 13:41:13
8,832.9 Rial 13:40:16
8,831.9 Rial 13:39:12
8,834.8 Rial 13:38:16
8,832.6 Rial 13:37:15
8,832.3 Rial 13:36:14
8,831.3 Rial 13:35:15
8,831.6 Rial 13:34:14
8,834.4 Rial 13:33:16
8,832.4 Rial 13:32:16
8,824.3 Rial 13:31:15
8,830.8 Rial 13:30:20
8,833.6 Rial 13:29:14
8,832.9 Rial 13:28:14
8,837 Rial 13:27:15
8,837.8 Rial 13:26:14
8,837.6 Rial 13:25:15
8,843.8 Rial 13:24:13
8,846.3 Rial 13:23:15
8,847 Rial 13:22:14
8,845.4 Rial 13:21:15
8,845.5 Rial 13:20:16
8,842.4 Rial 13:19:13
8,842.6 Rial 13:18:15
8,837 Rial 13:17:14
8,836.7 Rial 13:16:14
8,839.3 Rial 13:15:15
8,848.8 Rial 13:14:14
8,846.3 Rial 13:13:14
8,846.9 Rial 13:12:14
8,847.6 Rial 13:11:15
8,842.4 Rial 13:10:14
8,837.5 Rial 13:09:13
8,839.4 Rial 13:08:15
8,835.7 Rial 13:07:14
8,834.6 Rial 13:06:14
8,831.7 Rial 13:05:14
8,834.4 Rial 13:04:15
8,835.1 Rial 13:03:16
8,834 Rial 13:02:15
8,832.7 Rial 13:01:16
8,833.9 Rial 13:00:25
8,835.1 Rial 12:59:12
8,842.9 Rial 12:57:13
8,843.8 Rial 12:56:15
8,836.3 Rial 12:55:15
8,837.3 Rial 12:54:14
8,837.5 Rial 12:53:14
8,831.6 Rial 12:52:14
8,832.1 Rial 12:51:13
8,829 Rial 12:50:15
8,825.2 Rial 12:49:15
8,828.1 Rial 12:48:13
8,836.6 Rial 12:47:14
8,837.9 Rial 12:46:13
8,836.1 Rial 12:45:13
8,835.2 Rial 12:44:13
8,838.4 Rial 12:43:15
8,840.4 Rial 12:42:14
8,839.6 Rial 12:41:14
8,837.1 Rial 12:40:15
8,845 Rial 12:39:12
8,846.9 Rial 12:38:15
8,847.8 Rial 12:37:13
8,849.3 Rial 12:36:14
8,852.1 Rial 12:35:15
8,850.2 Rial 12:34:14
8,848.8 Rial 12:33:15
8,865.7 Rial 12:32:14
8,866.3 Rial 12:31:15
8,862.3 Rial 12:30:18
8,863.2 Rial 12:29:15
8,865.7 Rial 12:28:14
8,861.4 Rial 12:27:13
8,856.6 Rial 12:26:13
8,847.2 Rial 12:25:15
8,846.1 Rial 12:24:15
8,846.2 Rial 12:23:15
8,846.5 Rial 12:22:14
8,847.1 Rial 12:21:14
8,847 Rial 12:20:15
8,847.9 Rial 12:19:13
8,849.2 Rial 12:18:13
8,845.9 Rial 12:17:16
8,843.6 Rial 12:16:14
8,842.6 Rial 12:15:15
8,847.6 Rial 12:14:13
8,845.3 Rial 12:13:12
8,842.8 Rial 12:12:14
8,853 Rial 12:11:16
8,859.7 Rial 12:10:15
8,853.3 Rial 12:09:12
8,841.5 Rial 12:08:14
8,841.9 Rial 12:07:15
8,844.6 Rial 12:06:15
8,845.8 Rial 12:05:18
8,832.6 Rial 12:04:16
8,812.2 Rial 12:03:16
8,813 Rial 12:02:17
8,808.4 Rial 12:01:17
8,809.3 Rial 12:00:26
8,806.5 Rial 11:59:13
8,801.6 Rial 11:57:13
8,802.6 Rial 11:56:14
8,805.2 Rial 11:55:14
8,805.8 Rial 11:54:12
8,809.6 Rial 11:53:13
8,803.7 Rial 11:52:14
8,801.8 Rial 11:51:14
8,798.8 Rial 11:50:14
8,794.9 Rial 11:49:14
8,796.7 Rial 11:48:12
8,795.7 Rial 11:47:12
8,797.2 Rial 11:46:13
8,795.3 Rial 11:45:15
8,792.9 Rial 11:43:14
8,796.4 Rial 11:42:15
8,791.7 Rial 11:41:14
8,791.5 Rial 11:40:14
8,787.9 Rial 11:39:13
8,790.3 Rial 11:38:14
8,789.5 Rial 11:37:15
8,786.9 Rial 11:36:15
8,778.2 Rial 11:35:16
8,779.6 Rial 11:34:13
8,780.4 Rial 11:33:14
8,785.1 Rial 11:32:15
8,791.5 Rial 11:31:15
8,789.4 Rial 11:30:17
8,786.9 Rial 11:29:12
8,789.3 Rial 11:28:12
8,790.4 Rial 11:27:12
8,792.9 Rial 11:26:13
8,788.6 Rial 11:25:14
8,791.3 Rial 11:24:13
8,789.2 Rial 11:23:14
8,800 Rial 11:22:13
8,801.9 Rial 11:21:14
8,806.5 Rial 11:20:15
8,810.2 Rial 11:19:11
8,808.5 Rial 11:18:11
8,807.5 Rial 11:17:12
8,802.5 Rial 11:16:13
8,804.1 Rial 11:15:12
8,802.2 Rial 11:14:15
8,799.8 Rial 11:13:10
8,799.5 Rial 11:12:13
8,796.8 Rial 11:11:12
8,799.7 Rial 11:10:13
8,804.5 Rial 11:09:11
8,808.1 Rial 11:08:12
8,812.1 Rial 11:07:12
8,805.3 Rial 11:06:13
8,807.1 Rial 11:05:11
8,785.2 Rial 11:04:11
8,781.2 Rial 11:03:12
8,783.2 Rial 11:02:13
8,779.9 Rial 11:01:14
8,781.9 Rial 11:00:19
8,784 Rial 10:59:11
8,784.8 Rial 10:58:11
8,787.1 Rial 10:57:11
8,784.8 Rial 10:56:13
8,783.5 Rial 10:55:11
8,781 Rial 10:54:11
8,782.4 Rial 10:53:11
8,784.4 Rial 10:52:11
8,788.7 Rial 10:51:15
8,787.9 Rial 10:50:13
8,782.6 Rial 10:49:12
8,782.9 Rial 10:48:11
8,782.1 Rial 10:47:12
8,773.9 Rial 10:46:13
8,775.3 Rial 10:45:11
8,774.9 Rial 10:44:10
8,768.5 Rial 10:43:12
8,769.4 Rial 10:42:12
8,770.7 Rial 10:41:11
8,772.3 Rial 10:40:11
8,769.8 Rial 10:39:10
8,772.9 Rial 10:38:11
8,776.1 Rial 10:37:10
8,775.4 Rial 10:36:12
8,778.4 Rial 10:35:12
8,783.6 Rial 10:34:11
8,788.6 Rial 10:33:12
8,785.5 Rial 10:32:12
8,782.8 Rial 10:31:14
8,779.9 Rial 10:30:16
8,780.9 Rial 10:29:10
8,780.5 Rial 10:28:12
8,780.6 Rial 10:27:12
8,778.8 Rial 10:26:11
8,772.2 Rial 10:25:11
8,769.3 Rial 10:24:11
8,768.6 Rial 10:23:12
8,766.5 Rial 10:22:12
8,773.5 Rial 10:21:12
8,779.1 Rial 10:20:12
8,778.3 Rial 10:19:13
8,779.8 Rial 10:18:11
8,778.3 Rial 10:17:11
8,780.4 Rial 10:16:10
8,786.6 Rial 10:15:11
8,783.8 Rial 10:14:11
8,775.3 Rial 10:13:12
8,770.4 Rial 10:12:11
8,770.2 Rial 10:11:10
8,771.2 Rial 10:10:12
8,776.4 Rial 10:09:11
8,774.1 Rial 10:08:12
8,774.5 Rial 10:07:12
8,768.5 Rial 10:06:11
8,766.3 Rial 10:05:11
8,770.8 Rial 10:04:13
8,768.2 Rial 10:03:12
8,784.2 Rial 10:02:14
8,784.8 Rial 10:01:13
8,786.5 Rial 10:00:18
8,783.8 Rial 09:59:09
8,785.2 Rial 09:58:10
8,782.4 Rial 09:57:11
8,780.6 Rial 09:56:13
8,785 Rial 09:55:11
8,790.3 Rial 09:54:10
8,790.9 Rial 09:53:10
8,790.1 Rial 09:52:11
8,795.1 Rial 09:51:11
8,791.2 Rial 09:50:12
8,790.3 Rial 09:49:10
8,791.3 Rial 09:48:10
8,793.6 Rial 09:47:11
8,794.2 Rial 09:46:10
8,797.9 Rial 09:45:10
8,798.7 Rial 09:44:10
8,798.8 Rial 09:43:10
8,801 Rial 09:42:11
8,803.6 Rial 09:41:11
8,806.7 Rial 09:40:11
8,800.2 Rial 09:39:10
8,809.2 Rial 09:38:09
8,809.6 Rial 09:37:11
8,808 Rial 09:36:11
8,815.5 Rial 09:35:12
8,810.1 Rial 09:34:10
8,805.6 Rial 09:33:11
8,810.4 Rial 09:32:11
8,808.3 Rial 09:31:13
8,809.3 Rial 09:30:14
8,799.5 Rial 09:29:10
8,795.3 Rial 09:28:09
8,797.1 Rial 09:27:11
8,797 Rial 09:26:11
8,793.6 Rial 09:25:09
8,790.9 Rial 09:24:10
8,788 Rial 09:23:10
8,787.9 Rial 09:22:10
8,790 Rial 09:21:11
8,787 Rial 09:20:11
8,783.8 Rial 09:19:09
8,784.4 Rial 09:18:10
8,790.4 Rial 09:17:09
8,791.1 Rial 09:16:10
8,793.5 Rial 09:15:11
8,797.6 Rial 09:14:10
8,798.6 Rial 09:13:11
8,800.4 Rial 09:12:11
8,803.7 Rial 09:11:11
8,803.6 Rial 09:10:11
8,807.6 Rial 09:09:10
8,806.4 Rial 09:08:09
8,807.3 Rial 09:07:11
8,809.9 Rial 09:06:12
8,805.9 Rial 09:05:09
8,805.8 Rial 09:04:11
8,803.6 Rial 09:03:12
8,799.5 Rial 09:02:10
8,797.1 Rial 09:01:11
8,800.5 Rial 09:00:15
8,801.1 Rial 08:59:08
8,799.6 Rial 08:58:09
8,800.2 Rial 08:57:10
8,801.1 Rial 08:56:11
8,799.5 Rial 08:55:11
8,801.7 Rial 08:54:09
8,801.6 Rial 08:53:10
8,796.1 Rial 08:52:10
8,793.2 Rial 08:51:10
8,793 Rial 08:50:11
8,792 Rial 08:49:09
8,790.5 Rial 08:48:09
8,793.4 Rial 08:47:12
8,788.2 Rial 08:46:09
8,783.8 Rial 08:45:10
8,784 Rial 08:44:09
8,786.7 Rial 08:43:09
8,789.8 Rial 08:42:11
8,788.7 Rial 08:40:12
8,787.2 Rial 08:39:11
8,783.7 Rial 08:38:10
8,774.6 Rial 08:37:10
8,774.2 Rial 08:36:10
8,775.6 Rial 08:35:13
8,782.8 Rial 08:34:11
8,788.9 Rial 08:33:12
8,782.7 Rial 08:32:11
8,784.5 Rial 08:31:11
8,789 Rial 08:30:14
8,786.5 Rial 08:29:09
8,783.9 Rial 08:28:11
8,781.1 Rial 08:27:10
8,780.7 Rial 08:26:11
8,778.4 Rial 08:25:11
8,776.6 Rial 08:24:10
8,776.2 Rial 08:23:10
8,773.4 Rial 08:22:10
8,777 Rial 08:21:12
8,773.9 Rial 08:20:10
8,770.9 Rial 08:19:09
8,764.8 Rial 08:18:10
8,762.5 Rial 08:17:11
8,762.8 Rial 08:16:11
8,753.1 Rial 08:15:11
8,761.8 Rial 08:14:11
8,767.9 Rial 08:13:10
8,774.6 Rial 08:12:12
8,768.8 Rial 08:11:09
8,768.5 Rial 08:10:11
8,765.9 Rial 08:09:09
8,757.7 Rial 08:08:10
8,751.9 Rial 08:07:11
8,758 Rial 08:06:11
8,759.1 Rial 08:05:11
8,757.2 Rial 08:04:11
8,759.5 Rial 08:03:12
8,770.9 Rial 08:02:12
8,772.4 Rial 08:01:11
8,769.6 Rial 08:00:18
8,770.3 Rial 07:59:10
8,776.1 Rial 07:58:09
8,780 Rial 07:57:10
8,779.4 Rial 07:56:11
8,778.7 Rial 07:55:10
8,780.2 Rial 07:54:10
8,780 Rial 07:53:11
8,780.6 Rial 07:52:10
8,787.8 Rial 07:51:11
8,787.2 Rial 07:50:11
8,785.1 Rial 07:49:12
8,787.8 Rial 07:48:09
8,790.5 Rial 07:47:09
8,791.7 Rial 07:46:10
8,795.5 Rial 07:45:10
8,796.1 Rial 07:44:10
8,793.6 Rial 07:43:11
8,790.5 Rial 07:42:10
8,787.3 Rial 07:41:11
8,779.6 Rial 07:40:10
8,779.2 Rial 07:39:10
8,781.7 Rial 07:38:10
8,778.2 Rial 07:37:14
8,776.5 Rial 07:36:54
8,778.2 Rial 07:35:57
8,785.8 Rial 07:34:56
8,786.6 Rial 07:33:34
8,794.2 Rial 07:32:10
8,793.8 Rial 07:31:10
8,798 Rial 07:29:09
8,798.5 Rial 07:28:10
8,800 Rial 07:27:10
8,798.9 Rial 07:26:09
8,798.5 Rial 07:25:09
8,792.7 Rial 07:24:09
8,790.4 Rial 07:23:09
8,792.1 Rial 07:21:10
8,792.6 Rial 07:20:10
8,791.5 Rial 07:19:09
8,792.3 Rial 07:18:09
8,797.6 Rial 07:17:10
8,798.2 Rial 07:16:11
8,799.4 Rial 07:15:10
8,794.3 Rial 07:14:09
8,792.5 Rial 07:13:09
8,787.7 Rial 07:12:09
8,788.6 Rial 07:11:09
8,793.4 Rial 07:10:11
8,794.2 Rial 07:09:09
8,792 Rial 07:08:08
8,797.5 Rial 07:07:10
8,799.8 Rial 07:06:10
8,802.5 Rial 07:05:09
8,805.4 Rial 07:04:10
8,809.3 Rial 07:03:10
8,804.6 Rial 07:01:11
8,810.7 Rial 07:00:18
8,814.3 Rial 06:59:09
8,815.4 Rial 06:58:09
8,809.5 Rial 06:57:09
8,807.9 Rial 06:56:10
8,805.5 Rial 06:55:10
8,804.4 Rial 06:54:10
8,801.4 Rial 06:53:10
8,796.1 Rial 06:52:10
8,793.7 Rial 06:51:10
8,794.6 Rial 06:50:11
8,796.3 Rial 06:49:09
8,795.1 Rial 06:48:09
8,785.3 Rial 06:47:09
8,785.2 Rial 06:46:08
8,784.9 Rial 06:45:10
8,779.8 Rial 06:44:08
8,785.8 Rial 06:43:09
8,778.6 Rial 06:42:10
8,776.2 Rial 06:41:08
8,778.1 Rial 06:40:10
8,772.6 Rial 06:39:09
8,774.3 Rial 06:38:08
8,784.9 Rial 06:37:10
8,786.7 Rial 06:36:10
8,786.8 Rial 06:35:11
8,795 Rial 06:34:09
8,796.7 Rial 06:33:12
8,793 Rial 06:32:11
8,792.4 Rial 06:31:12
8,784.7 Rial 06:30:11
8,792.2 Rial 06:29:09
8,790.4 Rial 06:28:11
8,795.9 Rial 06:27:11
8,800.1 Rial 06:26:08
8,799.3 Rial 06:25:09
8,800.5 Rial 06:24:09
8,796.5 Rial 06:23:09
8,788.3 Rial 06:22:09
8,789.4 Rial 06:21:09
8,782.4 Rial 06:20:09
8,781.5 Rial 06:19:08
8,786.2 Rial 06:18:08
8,781.9 Rial 06:17:09
8,782.6 Rial 06:16:09
8,782 Rial 06:15:08
8,784.2 Rial 06:14:09
8,783.5 Rial 06:13:09
8,790.6 Rial 06:12:09
8,798.6 Rial 06:11:09
8,798.8 Rial 06:10:10
8,799.1 Rial 06:09:08
8,794.7 Rial 06:08:09
8,790.3 Rial 06:07:10
8,792 Rial 06:06:09
8,794.3 Rial 06:05:10
8,788.7 Rial 06:04:10
8,786.2 Rial 06:03:10
8,784.1 Rial 06:02:11
8,775.8 Rial 06:01:11
8,770.7 Rial 06:00:17
8,772.4 Rial 05:59:11
8,775.5 Rial 05:58:09
8,777 Rial 05:57:08
8,777.3 Rial 05:56:09
8,776.1 Rial 05:55:09
8,781.5 Rial 05:54:08
8,782.3 Rial 05:53:09
8,780.2 Rial 05:52:09
8,787.1 Rial 05:51:09
8,794.9 Rial 05:50:09
8,795.2 Rial 05:49:08
8,793 Rial 05:48:09
8,792.9 Rial 05:47:09
8,787.4 Rial 05:46:08
8,777.8 Rial 05:45:09
8,778.7 Rial 05:44:08
8,780.6 Rial 05:43:09
8,787.4 Rial 05:42:09
8,784.7 Rial 05:41:09
8,786.6 Rial 05:40:09
8,791.9 Rial 05:39:08
8,790.7 Rial 05:38:08
8,791.5 Rial 05:37:08
8,788.5 Rial 05:36:09
8,789.1 Rial 05:35:10
8,788.4 Rial 05:34:08
8,792.4 Rial 05:33:09
8,799.5 Rial 05:32:09
8,807 Rial 05:31:10
8,815.2 Rial 05:30:12
8,810.5 Rial 05:29:08
8,800.3 Rial 05:28:08
8,803.4 Rial 05:27:10
8,802.9 Rial 05:26:09
8,805 Rial 05:25:08
8,806.6 Rial 05:24:08
8,802.2 Rial 05:23:08
8,798.3 Rial 05:22:08
8,790.1 Rial 05:21:09
8,787.9 Rial 05:20:09
8,786.4 Rial 05:19:08
8,786.5 Rial 05:18:08
8,791.2 Rial 05:17:08
8,796.8 Rial 05:16:08
8,790.1 Rial 05:15:08
8,794.4 Rial 05:14:08
8,805.4 Rial 05:13:09
8,810.9 Rial 05:12:08
8,799.6 Rial 05:11:08
8,799 Rial 05:10:09
8,804.5 Rial 05:09:08
8,809.1 Rial 05:08:07
8,809.2 Rial 05:07:09
8,803.8 Rial 05:06:07
8,801.5 Rial 05:05:08
8,795.5 Rial 05:04:08
8,787.5 Rial 05:03:09
8,778.4 Rial 05:02:09
8,778.2 Rial 05:01:08
8,795.9 Rial 05:00:11
8,789.3 Rial 04:59:07
8,786 Rial 04:58:08
8,793.3 Rial 04:57:08
8,803.2 Rial 04:55:08
8,793.6 Rial 04:54:07
8,796.3 Rial 04:53:07
8,800.6 Rial 04:52:08
8,796 Rial 04:51:08
8,800.1 Rial 04:50:08
8,811.7 Rial 04:49:07
8,793.2 Rial 04:48:07
8,809.1 Rial 04:47:08
8,806.9 Rial 04:46:08
8,804.3 Rial 04:45:08
8,789.9 Rial 04:44:07
8,771.4 Rial 04:43:07
8,761.4 Rial 04:42:08
8,756.4 Rial 04:41:07
8,771.3 Rial 04:40:08
8,772 Rial 04:39:07
8,769 Rial 04:38:07
8,782.4 Rial 04:37:07
8,764.6 Rial 04:36:07
8,752.5 Rial 04:35:08
8,743.2 Rial 04:34:07
8,694 Rial 04:33:08
8,673.9 Rial 04:32:08
8,714.4 Rial 04:31:08
8,740.1 Rial 04:30:09
8,748.1 Rial 04:29:07
8,765.9 Rial 04:28:08
8,763.2 Rial 04:27:08
8,765.1 Rial 04:26:08
8,767.4 Rial 04:25:07
8,773.2 Rial 04:24:07
8,776.1 Rial 04:23:07
8,767.6 Rial 04:22:07
8,780.7 Rial 04:21:08
8,786.5 Rial 04:20:08
8,777.7 Rial 04:19:07
8,751.4 Rial 04:18:07
8,743.7 Rial 04:17:07
8,757.9 Rial 04:16:07
8,765.1 Rial 04:15:07
8,760.4 Rial 04:14:07
8,767.9 Rial 04:13:07
8,771.3 Rial 04:12:07
8,761.3 Rial 04:11:08
8,750.2 Rial 04:10:07
8,749.8 Rial 04:09:08
8,762.9 Rial 04:08:07
8,734.6 Rial 04:07:07
8,745 Rial 04:06:08
8,772.9 Rial 04:05:07
8,904.4 Rial 04:04:07
8,921.3 Rial 04:03:07
8,926.3 Rial 04:02:08
8,918.2 Rial 04:01:14
8,926.5 Rial 04:00:11
8,931.4 Rial 03:59:06
8,938.5 Rial 03:58:07
8,958.1 Rial 03:57:07
8,956.8 Rial 03:56:07
8,960.4 Rial 03:55:07
8,974.6 Rial 03:54:06
8,975.7 Rial 03:53:07
8,976.6 Rial 03:52:07
8,988 Rial 03:51:06
8,993.7 Rial 03:50:07
9,004.9 Rial 03:49:07
8,997.8 Rial 03:48:07
8,991.9 Rial 03:47:07
8,998.7 Rial 03:46:07
8,996.5 Rial 03:45:07
9,013.7 Rial 03:43:07
9,011 Rial 03:42:07
9,016.8 Rial 03:41:07
9,014.2 Rial 03:40:07
9,026.8 Rial 03:39:06
9,031.8 Rial 03:38:07
9,041.1 Rial 03:37:06
9,045 Rial 03:35:07
9,043.9 Rial 03:34:07
9,047.3 Rial 03:33:08
9,051.2 Rial 03:32:07
9,047.3 Rial 03:31:07
9,041.6 Rial 03:30:08
9,041.5 Rial 03:29:07
9,038.4 Rial 03:28:06
9,041.2 Rial 03:27:07
9,045 Rial 03:26:08
9,044.1 Rial 03:25:07
9,045.1 Rial 03:24:06
9,035.6 Rial 03:23:06
9,034.2 Rial 03:22:06
9,035.9 Rial 03:21:07
9,034.1 Rial 03:20:07
9,037.9 Rial 03:19:06
9,034.7 Rial 03:18:06
9,041.4 Rial 03:17:07
9,043.9 Rial 03:16:06
9,044.1 Rial 03:15:08
9,047.3 Rial 03:14:07
9,048.9 Rial 03:13:06
9,047 Rial 03:12:07
9,053.1 Rial 03:11:06
9,048.7 Rial 03:10:07
9,045.4 Rial 03:09:07
9,044.7 Rial 03:08:07
9,041.9 Rial 03:07:07
9,041.1 Rial 03:06:06
9,033.5 Rial 03:05:07
9,032.5 Rial 03:04:07
9,035.5 Rial 03:03:07
9,039.2 Rial 03:02:07
9,035.8 Rial 03:01:07
9,032.9 Rial 03:00:10
9,030.6 Rial 02:59:06
9,023 Rial 02:58:06
9,022.5 Rial 02:57:07
9,022.2 Rial 02:56:07
9,028 Rial 02:55:07
9,031.8 Rial 02:54:06
9,027.1 Rial 02:53:06
9,027.9 Rial 02:52:07
9,028.2 Rial 02:51:06
9,025.9 Rial 02:50:07
9,027.4 Rial 02:49:06
9,030.6 Rial 02:48:07
9,034.1 Rial 02:47:06
9,035.4 Rial 02:46:06
9,034.2 Rial 02:45:06
9,033.4 Rial 02:44:05
9,032 Rial 02:43:06
9,031 Rial 02:42:07
9,038.1 Rial 02:41:06
9,037.6 Rial 02:40:07
9,032.6 Rial 02:39:06
9,041.1 Rial 02:38:05
9,052.8 Rial 02:37:07
9,051.3 Rial 02:36:06
9,058.3 Rial 02:35:07
9,061.2 Rial 02:34:06
9,062.6 Rial 02:33:06
9,063.1 Rial 02:32:06
9,055 Rial 02:30:09
9,053.3 Rial 02:29:06
9,055.2 Rial 02:28:06
9,055.1 Rial 02:27:07
9,062.9 Rial 02:26:06
9,067.5 Rial 02:25:07
9,063.3 Rial 02:24:06
9,056.6 Rial 02:23:06
9,055 Rial 02:22:06
9,056.6 Rial 02:21:07
9,059.9 Rial 02:20:06
9,065.5 Rial 02:19:06
9,057.2 Rial 02:18:06
9,056.9 Rial 02:17:06
9,066.4 Rial 02:16:06
9,072 Rial 02:15:07
9,078.9 Rial 02:14:05
9,077.3 Rial 02:13:06
9,074.1 Rial 02:12:06
9,078 Rial 02:11:06
9,065.4 Rial 02:10:06
9,063.8 Rial 02:09:07
9,061.8 Rial 02:08:05
9,058.3 Rial 02:07:06
9,064.4 Rial 02:06:06
9,034.6 Rial 02:05:06
9,029.7 Rial 02:04:06
9,026.1 Rial 02:03:07
9,018.8 Rial 02:02:06
9,018.6 Rial 02:01:07
9,026.2 Rial 02:00:11
9,027.6 Rial 01:58:05
9,027.7 Rial 01:57:06
9,024.5 Rial 01:56:06
9,022.3 Rial 01:55:05
9,019.8 Rial 01:54:05
9,024.9 Rial 01:53:06
9,028.8 Rial 01:52:06
9,028.6 Rial 01:51:06
9,025.3 Rial 01:50:07
9,022.7 Rial 01:49:05
9,019.6 Rial 01:48:05
9,019 Rial 01:47:06
9,017.4 Rial 01:46:05
9,016.5 Rial 01:45:05
9,015.9 Rial 01:43:06
9,015.6 Rial 01:42:06
9,014.8 Rial 01:41:05
9,014.4 Rial 01:40:06
9,013.9 Rial 01:39:06
9,013 Rial 01:38:05
9,010.1 Rial 01:37:06
9,019.1 Rial 01:36:06
9,015.9 Rial 01:35:06
9,009.3 Rial 01:34:06
9,002.8 Rial 01:33:07
9,002.3 Rial 01:32:06
9,003.4 Rial 01:31:05
9,004.1 Rial 01:30:06
9,009.7 Rial 01:29:05
9,011.6 Rial 01:28:06
9,010.7 Rial 01:27:06
9,012.3 Rial 01:26:05
9,006.5 Rial 01:25:06
9,004.2 Rial 01:24:05
9,008.2 Rial 01:23:06
9,009.2 Rial 01:22:05
9,021.1 Rial 01:21:07
9,016.9 Rial 01:20:06
9,023.3 Rial 01:19:06
9,024.4 Rial 01:18:06
9,025.1 Rial 01:17:05
9,030.6 Rial 01:16:05
9,030.2 Rial 01:15:06
9,029.4 Rial 01:14:05
9,031.9 Rial 01:13:05
9,030 Rial 01:12:06
9,027.3 Rial 01:11:05
9,028.6 Rial 01:10:06
9,037.3 Rial 01:09:06
9,032.2 Rial 01:08:05
9,036.7 Rial 01:07:06
9,029.6 Rial 01:06:06
9,022.3 Rial 01:05:06
9,014.8 Rial 01:04:05
9,010 Rial 01:03:06
9,009.7 Rial 01:02:06
9,003.2 Rial 01:01:06
8,997.4 Rial 01:00:08
8,996.7 Rial 00:59:06
8,996.3 Rial 00:58:06
8,994.5 Rial 00:57:05
8,998.5 Rial 00:56:06
8,993.7 Rial 00:55:06
8,989.3 Rial 00:54:06
8,994.4 Rial 00:53:06
8,996.2 Rial 00:52:05
8,999.9 Rial 00:51:05
8,999.5 Rial 00:50:07
9,000.8 Rial 00:49:05
9,003.7 Rial 00:48:05
9,008.7 Rial 00:47:05
9,008.9 Rial 00:46:06
9,007.8 Rial 00:45:06
9,013.5 Rial 00:44:05
9,013.7 Rial 00:43:06
9,010.6 Rial 00:42:05
9,006.6 Rial 00:41:05
8,998.1 Rial 00:40:06
9,005.8 Rial 00:39:05
9,034.9 Rial 00:37:05
9,031.5 Rial 00:36:05
9,028.4 Rial 00:35:05
9,032.4 Rial 00:34:05
9,034.4 Rial 00:33:05
9,021.1 Rial 00:32:05
9,017.6 Rial 00:31:06
9,023.9 Rial 00:30:06
9,016.7 Rial 00:29:05
9,016.6 Rial 00:28:05
9,020.2 Rial 00:27:06
9,022.8 Rial 00:26:06
9,022.5 Rial 00:25:06
9,024 Rial 00:24:05
9,022.6 Rial 00:23:05
9,017.1 Rial 00:22:05
9,015.7 Rial 00:21:06
9,014.1 Rial 00:20:06
9,011.8 Rial 00:19:05
9,006.1 Rial 00:17:05
9,008.9 Rial 00:16:05
9,009.7 Rial 00:15:05
9,010 Rial 00:14:06
9,003.1 Rial 00:13:05
9,011.3 Rial 00:12:05
9,016.9 Rial 00:11:05
9,015.6 Rial 00:10:06
9,015.1 Rial 00:09:05
9,017.4 Rial 00:08:05
9,016.5 Rial 00:07:06
9,021.6 Rial 00:06:06
9,026.3 Rial 00:05:05
9,031.3 Rial 00:04:06
9,029.2 Rial 00:03:09
9,031.7 Rial 00:02:06
9,017.7 Rial 00:01:14

Ethereum

  • Poslední : 203.9
  • Vysoký : 207.79
  • Nízký : 199.11
  • Maximální fluktuace : 1.91
  • Maximální fluktuace% : 0.67%
  • otevřeno : 205.56
  • Čas : 21:17:19
  • Včera : 205.17
  • Změna % : 0.62%
  • Změna : 1.27
Dnes Ceny Čas
203.9 Rial 21:17:19
203.97 Rial 21:16:20
203.86 Rial 21:15:21
203.87 Rial 21:14:19
203.79 Rial 21:13:17
203.82 Rial 21:12:19
203.66 Rial 21:11:18
203.53 Rial 21:10:20
203.59 Rial 21:09:17
203.71 Rial 21:08:19
203.69 Rial 21:07:18
203.82 Rial 21:06:19
203.84 Rial 21:05:20
203.77 Rial 21:04:19
203.68 Rial 21:03:21
203.71 Rial 21:02:19
203.66 Rial 21:01:21
203.45 Rial 21:00:28
203.48 Rial 20:59:17
203.68 Rial 20:58:18
203.57 Rial 20:57:19
203.58 Rial 20:56:19
203.73 Rial 20:55:20
203.83 Rial 20:54:17
203.8 Rial 20:53:20
203.72 Rial 20:52:19
203.75 Rial 20:51:19
203.8 Rial 20:50:21
203.83 Rial 20:49:17
203.66 Rial 20:48:16
203.47 Rial 20:47:19
203.53 Rial 20:46:19
203.6 Rial 20:43:17
203.74 Rial 20:42:20
203.59 Rial 20:41:20
203.58 Rial 20:40:22
203.43 Rial 20:39:17
202.75 Rial 20:38:20
202.69 Rial 20:37:21
202.58 Rial 20:36:20
202.5 Rial 20:35:21
202.48 Rial 20:34:20
202.58 Rial 20:33:20
202.89 Rial 20:32:21
202.91 Rial 20:31:19
202.65 Rial 20:30:25
202.39 Rial 20:29:17
202.37 Rial 20:28:18
202.4 Rial 20:27:19
202.48 Rial 20:26:20
202.5 Rial 20:25:17
202.57 Rial 20:24:19
202.62 Rial 20:23:17
202.7 Rial 20:22:19
202.74 Rial 20:21:21
202.7 Rial 20:20:21
202.8 Rial 20:19:19
202.93 Rial 20:18:18
202.88 Rial 20:17:17
202.85 Rial 20:16:19
202.93 Rial 20:15:21
202.99 Rial 20:14:18
202.98 Rial 20:13:16
202.88 Rial 20:12:19
202.96 Rial 20:11:18
203.1 Rial 20:10:21
203.12 Rial 20:09:18
203.09 Rial 20:08:18
202.79 Rial 20:07:18
202.78 Rial 20:06:21
202.79 Rial 20:05:21
202.77 Rial 20:04:20
202.83 Rial 20:03:22
202.86 Rial 20:02:21
202.78 Rial 20:01:23
202.75 Rial 20:00:30
202.7 Rial 19:59:18
202.66 Rial 19:58:17
202.74 Rial 19:57:18
202.72 Rial 19:56:19
202.66 Rial 19:55:19
202.76 Rial 19:53:19
202.69 Rial 19:52:17
202.76 Rial 19:51:18
202.69 Rial 19:50:23
202.84 Rial 19:49:17
202.73 Rial 19:48:19
202.61 Rial 19:47:20
202.57 Rial 19:46:17
202.46 Rial 19:45:17
202.48 Rial 19:44:17
202.68 Rial 19:43:20
202.72 Rial 19:42:17
202.78 Rial 19:40:21
202.71 Rial 19:39:17
202.7 Rial 19:38:18
202.55 Rial 19:37:18
202.49 Rial 19:36:18
202.52 Rial 19:35:20
202.42 Rial 19:34:18
202.28 Rial 19:33:21
202.43 Rial 19:32:21
202.45 Rial 19:31:20
202.44 Rial 19:30:23
202.75 Rial 19:29:15
202.93 Rial 19:28:19
202.86 Rial 19:27:22
203.13 Rial 19:26:18
203.18 Rial 19:25:17
203.11 Rial 19:24:19
203.09 Rial 19:23:20
203.06 Rial 19:22:18
203.18 Rial 19:21:19
203.23 Rial 19:20:22
203.27 Rial 19:19:18
203.33 Rial 19:18:17
203.42 Rial 19:16:15
203.5 Rial 19:15:19
203.41 Rial 19:14:19
203.37 Rial 19:13:18
203.43 Rial 19:12:18
203.29 Rial 19:11:20
203.22 Rial 19:10:21
203.21 Rial 19:09:18
203.31 Rial 19:08:17
203.48 Rial 19:06:16
203.33 Rial 19:05:20
203.39 Rial 19:04:17
203.42 Rial 19:03:19
203.64 Rial 19:02:20
203.76 Rial 19:01:19
203.7 Rial 19:00:27
203.52 Rial 18:59:14
203.54 Rial 18:58:16
203.5 Rial 18:57:18
203.49 Rial 18:56:19
203.45 Rial 18:55:19
203.65 Rial 18:54:16
203.75 Rial 18:53:14
203.71 Rial 18:51:16
203.48 Rial 18:50:20
203.42 Rial 18:49:18
203.48 Rial 18:48:18
203.52 Rial 18:46:18
203.49 Rial 18:45:19
203.89 Rial 18:44:16
204.06 Rial 18:43:16
203.91 Rial 18:42:19
203.78 Rial 18:41:15
203.8 Rial 18:40:20
203.79 Rial 18:39:16
203.75 Rial 18:38:18
203.77 Rial 18:37:18
203.89 Rial 18:36:18
204.02 Rial 18:35:19
204.12 Rial 18:34:18
204.08 Rial 18:33:18
204.22 Rial 18:32:20
203.88 Rial 18:31:18
203.69 Rial 18:30:24
203.8 Rial 18:29:17
203.92 Rial 18:28:17
203.57 Rial 18:27:19
203.11 Rial 18:26:17
203.03 Rial 18:25:17
203.02 Rial 18:24:18
202.71 Rial 18:23:20
202.57 Rial 18:22:18
202.58 Rial 18:21:19
202.69 Rial 18:20:19
202.78 Rial 18:19:16
202.86 Rial 18:18:17
202.9 Rial 18:17:19
202.97 Rial 18:16:17
202.9 Rial 18:15:18
202.97 Rial 18:14:17
202.99 Rial 18:13:19
202.84 Rial 18:12:17
202.93 Rial 18:11:18
202.86 Rial 18:10:19
202.85 Rial 18:09:16
202.78 Rial 18:08:17
202.75 Rial 18:07:19
202.77 Rial 18:06:19
202.74 Rial 18:05:19
202.77 Rial 18:04:21
202.54 Rial 18:03:26
202.39 Rial 18:02:21
202.19 Rial 18:01:22
202.29 Rial 18:00:31
202.64 Rial 17:59:16
202.67 Rial 17:58:16
202.68 Rial 17:57:18
202.76 Rial 17:56:18
202.75 Rial 17:55:18
202.89 Rial 17:54:15
202.82 Rial 17:53:17
202.7 Rial 17:52:18
202.63 Rial 17:51:18
202.5 Rial 17:50:18
202.45 Rial 17:49:16
202.58 Rial 17:48:16
202.59 Rial 17:47:16
202.68 Rial 17:46:17
202.66 Rial 17:45:18
202.79 Rial 17:44:16
202.88 Rial 17:43:16
203.08 Rial 17:42:17
202.97 Rial 17:41:19
203 Rial 17:40:22
203.13 Rial 17:39:17
203.03 Rial 17:38:18
203.14 Rial 17:37:15
203.16 Rial 17:36:19
203.02 Rial 17:35:20
203.04 Rial 17:34:18
203.17 Rial 17:33:17
203.37 Rial 17:32:19
203.14 Rial 17:31:18
202.97 Rial 17:30:23
203.03 Rial 17:29:16
203.29 Rial 17:28:17
203.22 Rial 17:27:17
203.23 Rial 17:26:17
203.11 Rial 17:25:16
203.04 Rial 17:24:15
203.12 Rial 17:23:18
203.18 Rial 17:22:17
203.2 Rial 17:21:19
203.28 Rial 17:20:17
203.39 Rial 17:19:15
203.45 Rial 17:18:17
203.58 Rial 17:17:18
203.64 Rial 17:16:18
203.6 Rial 17:15:18
203.49 Rial 17:14:16
203.42 Rial 17:12:16
203.34 Rial 17:11:17
203.46 Rial 17:10:18
203.47 Rial 17:09:15
203.53 Rial 17:08:18
203.47 Rial 17:07:18
203.49 Rial 17:06:19
203.36 Rial 17:05:19
203.32 Rial 17:04:18
203.27 Rial 17:03:20
203.12 Rial 17:02:19
203.2 Rial 17:01:20
203.14 Rial 16:59:17
203.16 Rial 16:58:18
203.29 Rial 16:56:17
203.38 Rial 16:54:17
203.35 Rial 16:53:17
203.28 Rial 16:52:16
203.25 Rial 16:51:15
203.2 Rial 16:50:19
203.18 Rial 16:49:14
203.13 Rial 16:48:18
203.03 Rial 16:47:16
203.11 Rial 16:46:17
203.03 Rial 16:45:17
203.01 Rial 16:44:16
202.96 Rial 16:43:16
202.89 Rial 16:42:17
202.93 Rial 16:41:17
202.96 Rial 16:40:19
202.95 Rial 16:39:14
202.98 Rial 16:38:15
203.14 Rial 16:37:15
203.26 Rial 16:36:17
203.12 Rial 16:35:18
202.9 Rial 16:34:16
202.88 Rial 16:33:16
202.86 Rial 16:32:17
202.47 Rial 16:31:18
202.1 Rial 16:30:19
202.09 Rial 16:29:15
202.08 Rial 16:28:16
202.06 Rial 16:27:15
202.11 Rial 16:26:16
202.23 Rial 16:25:17
202.2 Rial 16:23:15
202.17 Rial 16:22:16
202.24 Rial 16:21:18
202.35 Rial 16:20:17
202.39 Rial 16:19:16
202.38 Rial 16:18:15
202.41 Rial 16:17:14
202.45 Rial 16:16:15
202.38 Rial 16:15:15
202.19 Rial 16:14:15
202.09 Rial 16:13:14
202.13 Rial 16:12:16
202 Rial 16:11:17
202.03 Rial 16:10:17
201.92 Rial 16:09:15
201.89 Rial 16:08:16
201.98 Rial 16:07:16
201.97 Rial 16:06:17
202.05 Rial 16:04:17
202.13 Rial 16:03:19
202.27 Rial 16:01:18
202.02 Rial 16:00:28
202.15 Rial 15:59:16
202.05 Rial 15:58:14
201.84 Rial 15:57:17
201.8 Rial 15:56:16
201.54 Rial 15:54:16
201.59 Rial 15:53:16
201.87 Rial 15:52:18
201.81 Rial 15:51:17
201.73 Rial 15:50:17
201.64 Rial 15:49:16
201.65 Rial 15:48:14
201.93 Rial 15:47:16
201.84 Rial 15:46:15
201.96 Rial 15:45:17
202.11 Rial 15:44:14
202.21 Rial 15:42:17
202.04 Rial 15:41:16
202.03 Rial 15:40:17
202.1 Rial 15:39:16
202.19 Rial 15:38:14
202.28 Rial 15:37:15
202.49 Rial 15:35:16
202.41 Rial 15:34:16
202.46 Rial 15:33:17
202.15 Rial 15:32:16
201.78 Rial 15:31:19
201.92 Rial 15:30:22
201.95 Rial 15:29:14
202.02 Rial 15:28:17
202.07 Rial 15:27:16
201.84 Rial 15:26:17
202.13 Rial 15:25:16
202.04 Rial 15:24:16
201.92 Rial 15:23:16
202.14 Rial 15:22:15
202.64 Rial 15:21:16
202.7 Rial 15:20:18
202.96 Rial 15:19:14
203.36 Rial 15:17:16
203.35 Rial 15:16:14
203.15 Rial 15:15:16
203.25 Rial 15:14:15
202.96 Rial 15:13:14
203.06 Rial 15:11:15
203.16 Rial 15:10:17
203.19 Rial 15:09:16
203.35 Rial 15:08:15
203.4 Rial 15:07:15
203.52 Rial 15:06:16
203.5 Rial 15:05:16
203.49 Rial 15:04:16
203.31 Rial 15:03:17
203.19 Rial 15:02:17
203.26 Rial 15:01:16
203.31 Rial 15:00:23
203.22 Rial 14:59:13
203.21 Rial 14:58:13
203.4 Rial 14:57:15
203.49 Rial 14:56:15
203.61 Rial 14:55:15
203.58 Rial 14:54:15
203.62 Rial 14:53:15
203.43 Rial 14:52:15
203.23 Rial 14:51:15
203.21 Rial 14:50:17
203.04 Rial 14:49:14
203.08 Rial 14:48:13
203.11 Rial 14:47:16
203.16 Rial 14:46:15
203.21 Rial 14:45:14
203.27 Rial 14:44:15
203.24 Rial 14:42:16
202.56 Rial 14:41:16
202.34 Rial 14:40:17
202.4 Rial 14:39:16
202.29 Rial 14:37:41
202.41 Rial 14:36:16
202.46 Rial 14:35:17
202.37 Rial 14:34:15
202.53 Rial 14:33:16
202.54 Rial 14:32:16
202.5 Rial 14:31:16
202.46 Rial 14:30:23
202.3 Rial 14:29:14
202.05 Rial 14:28:13
202.11 Rial 14:27:16
202.06 Rial 14:26:15
202.05 Rial 14:25:16
201.93 Rial 14:24:15
202.1 Rial 14:23:14
201.99 Rial 14:22:15
202.07 Rial 14:21:16
202.2 Rial 14:20:17
202.5 Rial 14:19:13
202.96 Rial 14:18:16
203.18 Rial 14:17:14
203.37 Rial 14:16:14
203.2 Rial 14:15:15
203.24 Rial 14:14:14
203.2 Rial 14:13:15
203.29 Rial 14:12:16
203.34 Rial 14:11:13
203.27 Rial 14:10:15
203.33 Rial 14:09:14
203.9 Rial 14:08:14
204.01 Rial 14:07:17
204.04 Rial 14:06:16
204.64 Rial 14:05:17
204.83 Rial 14:03:16
204.81 Rial 14:02:16
204.77 Rial 14:01:19
204.4 Rial 14:00:27
204.39 Rial 13:59:13
204.46 Rial 13:58:14
204.68 Rial 13:57:15
204.48 Rial 13:56:14
204.57 Rial 13:55:16
204.56 Rial 13:54:14
204.12 Rial 13:53:16
203.61 Rial 13:51:16
203.58 Rial 13:50:15
203.48 Rial 13:49:13
203.45 Rial 13:47:14
203.55 Rial 13:46:14
203.48 Rial 13:45:14
203.46 Rial 13:44:13
203.47 Rial 13:43:15
203.45 Rial 13:42:15
203.39 Rial 13:41:13
203.22 Rial 13:40:16
203.2 Rial 13:39:12
203.21 Rial 13:37:15
203.22 Rial 13:36:14
203.07 Rial 13:35:15
203.13 Rial 13:34:14
203.23 Rial 13:33:16
203.18 Rial 13:32:16
202.97 Rial 13:31:15
202.98 Rial 13:30:20
203 Rial 13:29:14
203.02 Rial 13:28:14
203 Rial 13:27:15
203.14 Rial 13:26:14
203.15 Rial 13:25:15
203.27 Rial 13:24:13
203.39 Rial 13:23:15
203.57 Rial 13:22:14
203.51 Rial 13:21:15
203.54 Rial 13:20:16
203.45 Rial 13:19:13
203.6 Rial 13:18:15
203.48 Rial 13:17:14
203.33 Rial 13:16:14
203.36 Rial 13:15:15
203.67 Rial 13:14:14
203.68 Rial 13:13:14
203.69 Rial 13:12:14
203.73 Rial 13:11:15
203.7 Rial 13:10:14
203.67 Rial 13:09:13
203.63 Rial 13:08:15
203.55 Rial 13:07:14
203.58 Rial 13:06:14
203.41 Rial 13:05:14
203.33 Rial 13:04:15
203.44 Rial 13:03:16
203.4 Rial 13:02:15
203.37 Rial 13:01:16
203.46 Rial 13:00:25
203.42 Rial 12:59:12
203.56 Rial 12:58:13
203.59 Rial 12:57:13
203.6 Rial 12:56:15
203.37 Rial 12:55:15
203.42 Rial 12:54:14
203.47 Rial 12:53:14
203.46 Rial 12:52:14
203.4 Rial 12:51:13
203.28 Rial 12:50:15
203.13 Rial 12:49:15
203.27 Rial 12:48:13
203.42 Rial 12:47:14
203.48 Rial 12:46:13
203.49 Rial 12:45:13
203.35 Rial 12:44:13
203.46 Rial 12:43:15
203.57 Rial 12:42:14
203.66 Rial 12:41:14
203.48 Rial 12:40:16
203.67 Rial 12:39:12
203.72 Rial 12:38:15
203.82 Rial 12:37:13
203.84 Rial 12:36:14
204.04 Rial 12:35:16
203.91 Rial 12:34:14
203.87 Rial 12:33:15
204.37 Rial 12:32:14
204.17 Rial 12:31:15
204.08 Rial 12:30:18
204.03 Rial 12:29:15
204 Rial 12:28:14
203.94 Rial 12:27:13
203.91 Rial 12:26:14
203.64 Rial 12:25:15
203.7 Rial 12:24:15
203.8 Rial 12:23:15
203.9 Rial 12:22:14
203.95 Rial 12:20:15
203.9 Rial 12:19:13
203.87 Rial 12:18:13
203.92 Rial 12:17:16
203.89 Rial 12:16:14
203.82 Rial 12:15:15
203.87 Rial 12:14:13
203.79 Rial 12:12:14
203.97 Rial 12:11:16
204.02 Rial 12:10:15
204.11 Rial 12:09:12
203.9 Rial 12:08:14
204.07 Rial 12:07:15
204.18 Rial 12:06:15
204.2 Rial 12:05:18
203.87 Rial 12:04:16
203.67 Rial 12:03:16
203.59 Rial 12:02:17
203.5 Rial 12:01:17
203.41 Rial 12:00:26
203.28 Rial 11:59:13
203.16 Rial 11:58:13
203.18 Rial 11:57:13
203.24 Rial 11:56:14
203.27 Rial 11:55:14
203.3 Rial 11:54:12
203.4 Rial 11:52:14
203.38 Rial 11:51:14
203.34 Rial 11:50:14
203.31 Rial 11:49:14
203.2 Rial 11:48:12
203.01 Rial 11:47:12
202.94 Rial 11:45:15
202.93 Rial 11:44:11
202.83 Rial 11:43:14
203.02 Rial 11:42:16
202.99 Rial 11:41:14
202.98 Rial 11:40:15
202.93 Rial 11:39:13
202.86 Rial 11:38:14
202.76 Rial 11:37:16
202.72 Rial 11:36:15
202.57 Rial 11:35:16
202.62 Rial 11:34:13
202.64 Rial 11:33:14
202.71 Rial 11:32:15
202.86 Rial 11:30:18
202.79 Rial 11:29:12
203.01 Rial 11:28:12
202.87 Rial 11:27:12
203.06 Rial 11:26:13
202.89 Rial 11:25:14
202.93 Rial 11:24:13
202.94 Rial 11:23:14
203.24 Rial 11:21:14
203.43 Rial 11:20:15
203.73 Rial 11:19:11
203.56 Rial 11:18:11
203.49 Rial 11:17:12
203.35 Rial 11:16:13
203.3 Rial 11:15:12
203.23 Rial 11:14:15
203.11 Rial 11:13:10
203.14 Rial 11:12:13
203.18 Rial 11:11:12
203.17 Rial 11:10:13
203.31 Rial 11:09:11
203.41 Rial 11:08:12
203.35 Rial 11:07:12
203.13 Rial 11:06:13
202.88 Rial 11:05:11
202.27 Rial 11:04:11
202 Rial 11:03:12
201.93 Rial 11:02:13
201.9 Rial 11:01:14
201.95 Rial 11:00:19
202.06 Rial 10:59:11
202.11 Rial 10:58:11
202.07 Rial 10:57:11
201.9 Rial 10:56:13
201.93 Rial 10:55:11
201.95 Rial 10:54:11
201.97 Rial 10:52:11
202.06 Rial 10:51:15
202.09 Rial 10:50:13
201.97 Rial 10:49:12
202 Rial 10:48:11
202.02 Rial 10:47:12
201.79 Rial 10:46:13
201.68 Rial 10:45:11
201.55 Rial 10:44:10
201.41 Rial 10:43:12
201.46 Rial 10:42:12
201.64 Rial 10:41:11
201.67 Rial 10:40:11
201.66 Rial 10:39:10
201.83 Rial 10:37:10
201.91 Rial 10:36:12
202.02 Rial 10:35:12
202.15 Rial 10:33:12
202.02 Rial 10:32:12
202.05 Rial 10:30:16
202.07 Rial 10:29:10
202.1 Rial 10:28:12
202.08 Rial 10:27:12
201.98 Rial 10:26:11
201.92 Rial 10:25:11
201.83 Rial 10:24:11
201.74 Rial 10:23:12
201.81 Rial 10:22:12
201.85 Rial 10:21:12
201.96 Rial 10:20:12
201.95 Rial 10:19:13
202.05 Rial 10:18:11
202.09 Rial 10:17:11
202.15 Rial 10:16:10
202.27 Rial 10:15:11
202.24 Rial 10:14:11
202.11 Rial 10:13:12
201.93 Rial 10:12:11
201.92 Rial 10:11:10
201.91 Rial 10:10:12
202 Rial 10:09:11
201.97 Rial 10:08:12
201.9 Rial 10:07:12
201.73 Rial 10:06:11
201.78 Rial 10:05:11
201.81 Rial 10:04:13
201.79 Rial 10:03:12
202.02 Rial 10:02:14
201.91 Rial 10:01:13
202.01 Rial 10:00:18
202.04 Rial 09:59:09
202.15 Rial 09:58:10
202.14 Rial 09:57:11
202.15 Rial 09:56:13
202.21 Rial 09:55:11
202.36 Rial 09:54:10
202.37 Rial 09:53:10
202.31 Rial 09:52:11
202.4 Rial 09:51:11
202.29 Rial 09:50:12
202.34 Rial 09:49:10
202.36 Rial 09:48:10
202.47 Rial 09:47:11
202.44 Rial 09:46:10
202.46 Rial 09:45:10
202.57 Rial 09:44:10
202.69 Rial 09:43:10
202.62 Rial 09:42:11
202.7 Rial 09:41:11
202.74 Rial 09:40:11
202.82 Rial 09:39:10
202.97 Rial 09:38:09
203.02 Rial 09:37:11
202.96 Rial 09:36:11
203.08 Rial 09:35:12
202.98 Rial 09:34:10
202.94 Rial 09:33:11
203.09 Rial 09:32:11
203.06 Rial 09:31:13
202.94 Rial 09:30:14
202.9 Rial 09:29:10
202.82 Rial 09:28:09
202.75 Rial 09:27:11
202.73 Rial 09:26:11
202.7 Rial 09:24:10
202.64 Rial 09:23:10
202.67 Rial 09:22:10
202.66 Rial 09:21:11
202.6 Rial 09:20:11
202.51 Rial 09:19:09
202.44 Rial 09:18:10
202.55 Rial 09:17:09
202.7 Rial 09:16:10
202.67 Rial 09:15:11
202.8 Rial 09:14:10
202.76 Rial 09:13:11
202.71 Rial 09:12:11
202.94 Rial 09:11:11
202.9 Rial 09:10:11
202.94 Rial 09:09:10
203.04 Rial 09:08:09
203.09 Rial 09:07:11
203.07 Rial 09:06:12
203 Rial 09:05:09
203.11 Rial 09:04:11
202.98 Rial 09:03:12
202.95 Rial 09:02:10
202.91 Rial 09:01:11
202.86 Rial 09:00:15
202.84 Rial 08:59:08
202.85 Rial 08:58:09
203.01 Rial 08:57:10
202.89 Rial 08:56:11
202.83 Rial 08:54:09
202.87 Rial 08:53:10
202.84 Rial 08:52:10
202.66 Rial 08:51:10
202.65 Rial 08:50:11
202.68 Rial 08:49:09
202.6 Rial 08:48:09
202.67 Rial 08:47:12
202.61 Rial 08:46:09
202.57 Rial 08:45:10
202.44 Rial 08:44:10
202.61 Rial 08:43:10
202.53 Rial 08:42:11
202.56 Rial 08:41:11
202.49 Rial 08:40:12
202.4 Rial 08:39:11
202.38 Rial 08:38:10
202.19 Rial 08:37:10
202.21 Rial 08:36:10
202.26 Rial 08:35:13
202.34 Rial 08:34:11
202.44 Rial 08:33:12
202.28 Rial 08:32:11
202.33 Rial 08:31:11
202.36 Rial 08:30:14
202.26 Rial 08:29:09
202.19 Rial 08:28:11
202.18 Rial 08:27:10
202.09 Rial 08:26:11
202.11 Rial 08:25:11
202.04 Rial 08:24:10
202.05 Rial 08:23:10
201.97 Rial 08:22:10
202.03 Rial 08:21:12
201.77 Rial 08:20:10
201.79 Rial 08:19:09
201.67 Rial 08:18:10
201.66 Rial 08:17:11
201.67 Rial 08:16:11
201.62 Rial 08:15:11
201.66 Rial 08:14:11
201.88 Rial 08:13:10
202.08 Rial 08:12:12
201.86 Rial 08:11:09
201.77 Rial 08:10:11
201.71 Rial 08:09:09
201.42 Rial 08:08:10
201.38 Rial 08:07:11
201.5 Rial 08:06:11
201.53 Rial 08:05:11
201.4 Rial 08:04:11
201.44 Rial 08:03:12
201.64 Rial 08:02:12
201.74 Rial 08:01:11
201.71 Rial 08:00:18
201.57 Rial 07:59:10
201.65 Rial 07:58:09
201.81 Rial 07:56:11
201.94 Rial 07:55:10
201.93 Rial 07:54:10
201.95 Rial 07:53:11
202.02 Rial 07:52:10
202.26 Rial 07:51:11
202.15 Rial 07:50:11
201.96 Rial 07:49:12
202.04 Rial 07:48:09
202.1 Rial 07:47:09
202.11 Rial 07:46:10
202.21 Rial 07:45:10
202.31 Rial 07:44:10
202.25 Rial 07:43:11
202.2 Rial 07:42:10
202.1 Rial 07:41:11
201.88 Rial 07:40:10
201.9 Rial 07:39:10
201.93 Rial 07:38:10
201.87 Rial 07:37:14
201.95 Rial 07:36:54
202.05 Rial 07:35:57
202.14 Rial 07:34:57
202.22 Rial 07:33:34
202.45 Rial 07:31:10
202.58 Rial 07:30:12
202.62 Rial 07:29:09
202.61 Rial 07:28:10
202.65 Rial 07:27:10
202.52 Rial 07:26:09
202.47 Rial 07:25:09
202.43 Rial 07:24:09
202.41 Rial 07:23:09
202.54 Rial 07:22:09
202.58 Rial 07:21:10
202.55 Rial 07:20:10
202.56 Rial 07:19:09
202.6 Rial 07:18:09
202.69 Rial 07:17:10
202.7 Rial 07:16:11
202.68 Rial 07:15:10
202.6 Rial 07:14:09
202.62 Rial 07:13:09
202.54 Rial 07:12:09
202.51 Rial 07:11:09
202.54 Rial 07:10:11
202.56 Rial 07:09:10
202.54 Rial 07:08:08
202.65 Rial 07:07:11
202.71 Rial 07:06:10
202.58 Rial 07:05:09
202.65 Rial 07:04:10
202.66 Rial 07:03:10
202.69 Rial 07:02:10
202.71 Rial 07:01:11
202.91 Rial 07:00:18
202.86 Rial 06:59:09
202.8 Rial 06:58:09
202.75 Rial 06:57:09
202.74 Rial 06:56:10
202.61 Rial 06:55:10
202.56 Rial 06:54:10
202.49 Rial 06:53:10
202.5 Rial 06:52:10
202.36 Rial 06:51:10
202.47 Rial 06:50:11
202.65 Rial 06:49:09
202.53 Rial 06:48:09
202.34 Rial 06:46:08
202.41 Rial 06:45:10
202.27 Rial 06:44:08
202.4 Rial 06:43:09
202.32 Rial 06:42:10
202.28 Rial 06:41:08
201.86 Rial 06:40:10
201.89 Rial 06:39:09
201.82 Rial 06:38:08
202.09 Rial 06:37:10
202.14 Rial 06:36:10
202.28 Rial 06:35:11
202.45 Rial 06:34:09
202.47 Rial 06:33:15
202.67 Rial 06:32:11
202.84 Rial 06:31:14
202.55 Rial 06:30:11
202.76 Rial 06:29:09
202.73 Rial 06:28:14
202.74 Rial 06:27:11
202.89 Rial 06:26:08
202.84 Rial 06:25:09
202.9 Rial 06:24:09
202.72 Rial 06:23:09
202.45 Rial 06:22:09
202.5 Rial 06:21:09
202.42 Rial 06:20:09
202.38 Rial 06:19:08
202.59 Rial 06:18:08
202.29 Rial 06:17:09
202.21 Rial 06:16:09
202.06 Rial 06:15:08
202.11 Rial 06:14:09
202.17 Rial 06:13:09
202.37 Rial 06:12:09
202.56 Rial 06:11:09
202.58 Rial 06:10:10
202.54 Rial 06:09:08
202.48 Rial 06:08:09
202.4 Rial 06:07:10
202.34 Rial 06:06:09
202.31 Rial 06:05:10
202.18 Rial 06:04:10
202.21 Rial 06:03:10
202.15 Rial 06:02:11
201.81 Rial 06:01:11
201.76 Rial 06:00:17
201.9 Rial 05:59:11
201.96 Rial 05:58:09
202.01 Rial 05:57:08
202.07 Rial 05:56:09
201.97 Rial 05:55:09
202.04 Rial 05:54:08
202.1 Rial 05:53:09
202.09 Rial 05:52:09
202.42 Rial 05:51:09
202.62 Rial 05:49:08
202.54 Rial 05:48:09
202.49 Rial 05:47:09
202.32 Rial 05:46:08
202.17 Rial 05:45:09
202.23 Rial 05:44:08
202.33 Rial 05:43:09
202.5 Rial 05:42:09
202.41 Rial 05:41:09
202.54 Rial 05:40:09
202.5 Rial 05:39:08
202.43 Rial 05:38:08
202.27 Rial 05:37:08
202.23 Rial 05:36:09
202.33 Rial 05:35:10
202.32 Rial 05:34:08
202.49 Rial 05:33:09
202.64 Rial 05:32:09
202.84 Rial 05:31:10
202.93 Rial 05:30:12
202.89 Rial 05:29:08
202.7 Rial 05:28:08
202.84 Rial 05:27:10
202.75 Rial 05:26:09
202.83 Rial 05:25:08
202.82 Rial 05:23:08
202.57 Rial 05:22:08
202.32 Rial 05:19:08
202.3 Rial 05:18:08
202.53 Rial 05:17:08
202.61 Rial 05:16:08
202.59 Rial 05:15:08
202.74 Rial 05:14:08
202.85 Rial 05:13:09
202.87 Rial 05:12:08
202.8 Rial 05:11:08
202.71 Rial 05:10:09
202.95 Rial 05:09:08
203.02 Rial 05:08:07
203.11 Rial 05:07:09
202.84 Rial 05:06:07
202.44 Rial 05:05:08
202.39 Rial 05:04:08
202.18 Rial 05:03:09
201.95 Rial 05:02:09
201.88 Rial 05:01:08
202.3 Rial 05:00:11
201.96 Rial 04:59:07
201.74 Rial 04:58:08
201.89 Rial 04:57:08
202.13 Rial 04:56:08
201.98 Rial 04:55:08
201.66 Rial 04:54:07
201.85 Rial 04:53:07
201.93 Rial 04:52:08
201.84 Rial 04:51:08
201.93 Rial 04:50:08
202.01 Rial 04:49:07
201.87 Rial 04:48:07
202.24 Rial 04:47:08
202.15 Rial 04:46:08
202.1 Rial 04:45:08
201.94 Rial 04:44:07
201.45 Rial 04:43:07
201.12 Rial 04:42:08
200.92 Rial 04:41:07
201.23 Rial 04:40:08
201.27 Rial 04:39:07
201.24 Rial 04:38:07
201.45 Rial 04:37:07
201.16 Rial 04:36:07
200.86 Rial 04:35:08
200.39 Rial 04:34:07
199.29 Rial 04:33:08
199.11 Rial 04:32:08
199.64 Rial 04:31:08
200.58 Rial 04:30:09
201.25 Rial 04:29:07
201.68 Rial 04:28:08
201.72 Rial 04:27:08
201.79 Rial 04:26:08
202.07 Rial 04:25:07
202.31 Rial 04:24:07
202.25 Rial 04:23:07
202.22 Rial 04:22:07
202.34 Rial 04:21:08
202.42 Rial 04:20:08
202.38 Rial 04:19:07
201.86 Rial 04:18:07
201.75 Rial 04:17:07
202.09 Rial 04:16:07
202.17 Rial 04:15:07
202.19 Rial 04:13:07
202.24 Rial 04:12:07
201.97 Rial 04:11:08
202.07 Rial 04:10:07
201.92 Rial 04:09:08
202.16 Rial 04:08:07
201.6 Rial 04:07:07
202.34 Rial 04:06:08
202.54 Rial 04:05:07
204.45 Rial 04:04:07
204.61 Rial 04:03:08
204.51 Rial 04:02:08
204.33 Rial 03:58:07
204.72 Rial 03:57:07
204.66 Rial 03:56:07
204.77 Rial 03:55:07
205.06 Rial 03:54:06
205.03 Rial 03:53:07
205.14 Rial 03:52:07
205.31 Rial 03:51:06
205.42 Rial 03:50:07
205.61 Rial 03:49:07
205.5 Rial 03:48:07
205.25 Rial 03:47:07
205.21 Rial 03:46:07
205.17 Rial 03:45:07
205.4 Rial 03:44:07
205.43 Rial 03:43:07
205.51 Rial 03:42:07
205.61 Rial 03:41:07
205.75 Rial 03:40:07
205.98 Rial 03:39:06
206.19 Rial 03:38:07
206.37 Rial 03:37:06
206.24 Rial 03:36:06
206.27 Rial 03:35:07
206.33 Rial 03:34:07
206.41 Rial 03:33:08
206.57 Rial 03:32:07
206.52 Rial 03:31:07
206.32 Rial 03:30:08
206.33 Rial 03:29:07
206.3 Rial 03:27:07
206.38 Rial 03:26:08
206.3 Rial 03:25:07
206.27 Rial 03:24:06
206.16 Rial 03:23:06
206.02 Rial 03:22:06
206.08 Rial 03:21:07
206.06 Rial 03:20:07
206.1 Rial 03:19:06
206.08 Rial 03:18:06
206.27 Rial 03:17:07
206.43 Rial 03:15:08
206.62 Rial 03:14:07
206.8 Rial 03:12:07
206.93 Rial 03:11:06
206.84 Rial 03:10:07
206.64 Rial 03:09:07
206.6 Rial 03:08:07
206.56 Rial 03:07:07
206.53 Rial 03:06:06
206.42 Rial 03:05:07
206.39 Rial 03:04:07
206.45 Rial 03:03:07
206.52 Rial 03:02:07
206.5 Rial 03:01:07
206.48 Rial 03:00:10
206.46 Rial 02:59:06
206.23 Rial 02:57:07
206.25 Rial 02:56:07
206.31 Rial 02:55:07
206.47 Rial 02:54:06
206.48 Rial 02:53:06
206.41 Rial 02:52:07
206.51 Rial 02:51:06
206.48 Rial 02:50:07
206.42 Rial 02:48:07
206.45 Rial 02:47:06
206.51 Rial 02:46:06
206.57 Rial 02:45:06
206.53 Rial 02:44:05
206.46 Rial 02:43:06
206.4 Rial 02:42:07
206.5 Rial 02:41:06
206.53 Rial 02:40:07
206.36 Rial 02:39:06
206.68 Rial 02:38:06
207.04 Rial 02:37:07
207.03 Rial 02:36:06
207.14 Rial 02:35:07
207.12 Rial 02:32:06
207.08 Rial 02:31:07
207.1 Rial 02:29:06
207.13 Rial 02:28:06
207.18 Rial 02:27:07
207.23 Rial 02:26:06
207.44 Rial 02:25:07
207.28 Rial 02:24:06
207.26 Rial 02:23:06
207.3 Rial 02:22:06
207.31 Rial 02:21:07
207.36 Rial 02:20:06
207.5 Rial 02:19:06
207.45 Rial 02:18:06
207.52 Rial 02:17:06
207.65 Rial 02:16:06
207.72 Rial 02:15:07
207.77 Rial 02:14:05
207.79 Rial 02:13:06
207.72 Rial 02:12:06
207.71 Rial 02:11:06
207.67 Rial 02:10:06
207.3 Rial 02:09:07
207.22 Rial 02:08:05
207.12 Rial 02:07:06
207.1 Rial 02:06:06
206.76 Rial 02:05:06
206.67 Rial 02:04:06
206.62 Rial 02:03:07
206.54 Rial 02:02:06
206.64 Rial 02:01:07
206.71 Rial 02:00:11
206.68 Rial 01:59:05
206.71 Rial 01:57:06
206.7 Rial 01:55:05
206.73 Rial 01:54:05
206.69 Rial 01:52:06
206.62 Rial 01:51:06
206.57 Rial 01:50:07
206.3 Rial 01:48:05
206.25 Rial 01:47:06
206.27 Rial 01:46:05
206.39 Rial 01:45:05
206.42 Rial 01:44:05
206.5 Rial 01:43:06
206.56 Rial 01:41:05
206.54 Rial 01:40:06
206.6 Rial 01:39:06
206.63 Rial 01:38:05
206.66 Rial 01:37:06
206.81 Rial 01:36:06
206.56 Rial 01:35:06
206.45 Rial 01:34:06
206.32 Rial 01:33:07
206.34 Rial 01:32:06
206.33 Rial 01:31:05
206.4 Rial 01:30:06
206.45 Rial 01:29:05
206.5 Rial 01:27:06
206.48 Rial 01:26:05
206.47 Rial 01:25:06
206.3 Rial 01:23:06
206.27 Rial 01:22:05
206.48 Rial 01:21:07
206.38 Rial 01:20:06
206.4 Rial 01:19:06
206.48 Rial 01:18:06
206.51 Rial 01:17:05
206.63 Rial 01:16:05
206.61 Rial 01:15:06
206.67 Rial 01:14:05
206.71 Rial 01:13:05
206.74 Rial 01:12:06
206.72 Rial 01:11:05
206.7 Rial 01:10:06
206.79 Rial 01:09:06
206.74 Rial 01:08:05
206.84 Rial 01:07:06
206.8 Rial 01:06:06
206.81 Rial 01:05:06
206.75 Rial 01:04:05
206.69 Rial 01:03:06
206.67 Rial 01:02:06
206.6 Rial 01:01:06
206.48 Rial 01:00:08
206.49 Rial 00:58:06
206.32 Rial 00:57:05
206.4 Rial 00:56:06
206.43 Rial 00:55:06
206.38 Rial 00:54:06
206.39 Rial 00:53:06
206.45 Rial 00:52:05
206.43 Rial 00:51:05
206.45 Rial 00:50:07
206.36 Rial 00:49:05
206.52 Rial 00:48:05
206.5 Rial 00:47:05
206.59 Rial 00:46:06
206.47 Rial 00:45:06
206.58 Rial 00:44:05
206.56 Rial 00:43:06
206.4 Rial 00:42:05
206.37 Rial 00:40:06
206.33 Rial 00:39:05
206.9 Rial 00:38:04
206.99 Rial 00:37:05
206.95 Rial 00:36:05
206.83 Rial 00:35:05
206.9 Rial 00:34:05
206.69 Rial 00:33:05
206.58 Rial 00:32:05
206.39 Rial 00:31:06
206.5 Rial 00:30:06
206.42 Rial 00:29:05
206.44 Rial 00:28:06
206.48 Rial 00:27:06
206.59 Rial 00:26:06
206.57 Rial 00:25:06
206.64 Rial 00:24:05
206.6 Rial 00:23:05
206.47 Rial 00:22:05
206.5 Rial 00:21:06
206.52 Rial 00:20:06
206.45 Rial 00:19:05
206.25 Rial 00:18:05
206.26 Rial 00:17:05
206.24 Rial 00:16:05
206.27 Rial 00:15:05
206.18 Rial 00:14:06
206.03 Rial 00:13:05
206.11 Rial 00:12:05
206.19 Rial 00:11:05
206.18 Rial 00:10:06
206.25 Rial 00:09:05
206.27 Rial 00:08:05
206.33 Rial 00:07:06
206.36 Rial 00:06:06
206.38 Rial 00:05:05
206.46 Rial 00:04:06
206.16 Rial 00:03:09
206.21 Rial 00:02:07
205.56 Rial 00:01:14

Dash

  • Poslední : 73.17
  • Vysoký : 74.34
  • Nízký : 71.47
  • Maximální fluktuace : 0.39
  • Maximální fluktuace% : 1.16%
  • otevřeno : 73.62
  • Čas : 21:17:20
  • Včera : 73.47
  • Změna % : 0.41%
  • Změna : 0.3
Dnes Ceny Čas
73.17 Rial 21:17:20
73.11 Rial 21:16:20
73.04 Rial 21:15:21
73.06 Rial 21:13:17
72.97 Rial 21:12:19
72.94 Rial 21:11:19
72.95 Rial 21:10:21
72.93 Rial 21:09:17
72.94 Rial 21:08:19
72.91 Rial 21:07:18
72.96 Rial 21:06:19
72.93 Rial 21:05:20
72.97 Rial 21:04:19
72.9 Rial 21:03:21
72.99 Rial 21:02:19
72.92 Rial 21:00:28
72.94 Rial 20:59:17
72.87 Rial 20:58:18
72.85 Rial 20:57:20
72.91 Rial 20:56:19
72.87 Rial 20:55:21
72.93 Rial 20:54:17
72.99 Rial 20:53:20
72.95 Rial 20:52:19
72.94 Rial 20:51:19
72.89 Rial 20:50:21
72.93 Rial 20:49:17
72.84 Rial 20:47:19
72.86 Rial 20:46:19
72.79 Rial 20:45:21
72.82 Rial 20:44:19
72.78 Rial 20:43:17
72.79 Rial 20:42:20
72.82 Rial 20:41:20
72.99 Rial 20:40:23
72.84 Rial 20:39:17
72.55 Rial 20:38:20
72.49 Rial 20:37:21
72.44 Rial 20:36:20
72.41 Rial 20:35:21
72.36 Rial 20:34:20
72.49 Rial 20:33:20
72.52 Rial 20:32:21
72.55 Rial 20:31:19
72.56 Rial 20:30:25
72.38 Rial 20:29:17
72.33 Rial 20:27:19
72.32 Rial 20:26:20
72.38 Rial 20:25:17
72.44 Rial 20:24:19
72.47 Rial 20:23:17
72.52 Rial 20:22:19
72.57 Rial 20:21:21
72.58 Rial 20:20:21
72.55 Rial 20:19:19
72.62 Rial 20:17:17
72.61 Rial 20:16:19
72.68 Rial 20:15:21
72.65 Rial 20:14:18
72.66 Rial 20:13:16
72.73 Rial 20:12:19
72.75 Rial 20:11:18
72.78 Rial 20:10:21
72.74 Rial 20:09:18
72.82 Rial 20:08:19
72.65 Rial 20:07:18
72.68 Rial 20:06:21
72.62 Rial 20:05:21
72.64 Rial 20:04:20
72.65 Rial 20:03:22
72.63 Rial 20:02:21
72.55 Rial 20:01:23
72.6 Rial 20:00:31
72.54 Rial 19:59:18
72.63 Rial 19:58:17
72.69 Rial 19:57:18
72.64 Rial 19:56:19
72.68 Rial 19:55:20
72.61 Rial 19:54:18
72.63 Rial 19:53:19
72.56 Rial 19:52:17
72.63 Rial 19:51:18
72.56 Rial 19:50:24
72.62 Rial 19:49:17
72.53 Rial 19:47:20
72.46 Rial 19:46:17
72.38 Rial 19:45:17
72.42 Rial 19:44:17
72.41 Rial 19:42:17
72.45 Rial 19:41:19
72.48 Rial 19:40:21
72.44 Rial 19:39:17
72.39 Rial 19:38:18
72.41 Rial 19:37:18
72.39 Rial 19:36:18
72.25 Rial 19:35:20
72.27 Rial 19:33:21
72.32 Rial 19:32:21
72.3 Rial 19:31:21
72.38 Rial 19:30:24
72.56 Rial 19:28:19
72.73 Rial 19:27:22
72.72 Rial 19:26:18
72.75 Rial 19:25:17
72.82 Rial 19:24:20
72.76 Rial 19:23:20
72.72 Rial 19:22:18
72.78 Rial 19:21:19
72.74 Rial 19:19:18
72.85 Rial 19:18:17
72.82 Rial 19:17:17
72.92 Rial 19:16:15
72.94 Rial 19:15:20
72.93 Rial 19:14:20
72.86 Rial 19:13:18
72.9 Rial 19:12:18
72.87 Rial 19:11:20
72.85 Rial 19:10:21
72.88 Rial 19:09:18
72.91 Rial 19:07:19
72.98 Rial 19:06:16
72.85 Rial 19:05:20
72.82 Rial 19:04:17
72.9 Rial 19:03:19
72.96 Rial 19:02:20
73.03 Rial 19:01:19
72.98 Rial 19:00:27
72.9 Rial 18:59:15
72.86 Rial 18:57:18
72.85 Rial 18:56:19
72.92 Rial 18:55:20
73.02 Rial 18:54:16
72.99 Rial 18:53:15
72.98 Rial 18:52:18
73.01 Rial 18:51:16
72.85 Rial 18:50:20
72.79 Rial 18:49:18
72.85 Rial 18:48:18
72.86 Rial 18:47:17
72.99 Rial 18:46:18
73.04 Rial 18:45:19
72.98 Rial 18:44:16
73.01 Rial 18:43:16
72.92 Rial 18:42:19
72.98 Rial 18:41:15
72.94 Rial 18:40:20
72.99 Rial 18:39:16
72.95 Rial 18:38:18
72.91 Rial 18:37:18
73 Rial 18:36:18
73.05 Rial 18:35:19
73.01 Rial 18:33:18
73.09 Rial 18:32:20
73.02 Rial 18:31:18
72.84 Rial 18:30:24
72.8 Rial 18:29:17
72.92 Rial 18:28:17
72.66 Rial 18:27:19
72.54 Rial 18:26:17
72.51 Rial 18:25:17
72.45 Rial 18:24:18
72.4 Rial 18:22:18
72.37 Rial 18:21:19
72.44 Rial 18:20:19
72.53 Rial 18:19:16
72.51 Rial 18:18:17
72.58 Rial 18:17:19
72.59 Rial 18:16:17
72.53 Rial 18:15:18
72.54 Rial 18:14:17
72.53 Rial 18:13:19
72.56 Rial 18:11:18
72.58 Rial 18:10:19
72.51 Rial 18:09:16
72.44 Rial 18:08:17
72.52 Rial 18:07:19
72.56 Rial 18:06:19
72.51 Rial 18:05:19
72.52 Rial 18:04:21
72.44 Rial 18:03:26
72.22 Rial 18:02:21
72.24 Rial 18:01:22
72.26 Rial 18:00:32
72.41 Rial 17:59:16
72.49 Rial 17:58:16
72.54 Rial 17:57:18
72.59 Rial 17:56:18
72.55 Rial 17:55:19
72.58 Rial 17:54:15
72.48 Rial 17:53:17
72.58 Rial 17:52:18
72.53 Rial 17:49:16
72.59 Rial 17:48:16
72.64 Rial 17:47:17
72.59 Rial 17:46:17
72.65 Rial 17:45:18
72.77 Rial 17:44:16
72.76 Rial 17:43:16
72.77 Rial 17:42:17
72.76 Rial 17:40:22
72.72 Rial 17:39:18
72.76 Rial 17:38:19
72.83 Rial 17:37:16
72.74 Rial 17:36:19
72.72 Rial 17:35:20
72.82 Rial 17:34:18
72.75 Rial 17:32:19
72.76 Rial 17:31:18
72.72 Rial 17:30:23
72.74 Rial 17:29:16
72.8 Rial 17:28:17
72.81 Rial 17:27:17
72.76 Rial 17:26:17
72.77 Rial 17:25:16
72.8 Rial 17:24:15
72.82 Rial 17:23:18
72.76 Rial 17:22:17
72.77 Rial 17:21:19
72.8 Rial 17:20:17
72.84 Rial 17:19:15
72.93 Rial 17:18:17
72.89 Rial 17:17:18
72.92 Rial 17:16:18
72.84 Rial 17:15:18
72.94 Rial 17:14:16
72.87 Rial 17:13:18
72.86 Rial 17:12:17
72.8 Rial 17:11:17
72.81 Rial 17:10:18
72.82 Rial 17:09:15
72.86 Rial 17:08:18
72.79 Rial 17:06:19
72.8 Rial 17:05:19
72.84 Rial 17:04:18
72.78 Rial 17:03:20
72.73 Rial 17:02:19
72.72 Rial 17:01:20
72.76 Rial 16:58:18
72.81 Rial 16:57:17
72.79 Rial 16:56:17
72.8 Rial 16:55:17
72.83 Rial 16:54:17
72.9 Rial 16:53:17
72.89 Rial 16:52:16
72.93 Rial 16:51:15
72.84 Rial 16:50:19
72.87 Rial 16:49:15
72.92 Rial 16:47:16
72.82 Rial 16:46:17
72.91 Rial 16:45:17
72.84 Rial 16:44:16
72.79 Rial 16:43:16
72.74 Rial 16:42:17
72.69 Rial 16:41:17
72.74 Rial 16:40:19
72.73 Rial 16:39:14
72.7 Rial 16:38:15
72.73 Rial 16:37:15
72.85 Rial 16:36:17
72.8 Rial 16:35:18
72.74 Rial 16:34:17
72.72 Rial 16:33:17
72.83 Rial 16:32:17
72.67 Rial 16:31:18
72.61 Rial 16:30:19
72.6 Rial 16:29:15
72.56 Rial 16:28:16
72.57 Rial 16:27:16
72.56 Rial 16:25:17
72.71 Rial 16:24:14
72.72 Rial 16:23:15
72.67 Rial 16:22:16
72.73 Rial 16:20:17
72.82 Rial 16:19:16
72.77 Rial 16:18:15
72.82 Rial 16:17:14
72.79 Rial 16:16:15
72.75 Rial 16:15:15
72.73 Rial 16:14:15
72.58 Rial 16:13:14
72.61 Rial 16:12:16
72.65 Rial 16:11:17
72.6 Rial 16:10:17
72.57 Rial 16:09:15
72.62 Rial 16:07:16
72.59 Rial 16:06:17
72.63 Rial 16:05:19
72.66 Rial 16:04:18
72.61 Rial 16:03:19
72.71 Rial 16:01:19
72.54 Rial 16:00:29
72.62 Rial 15:59:16
72.63 Rial 15:58:14
72.5 Rial 15:57:17
72.52 Rial 15:56:16
72.48 Rial 15:55:15
72.53 Rial 15:53:16
72.6 Rial 15:52:18
72.61 Rial 15:51:17
72.48 Rial 15:50:17
72.53 Rial 15:49:16
72.52 Rial 15:48:14
72.6 Rial 15:47:16
72.55 Rial 15:46:15
72.58 Rial 15:45:17
72.63 Rial 15:44:14
72.7 Rial 15:43:15
72.65 Rial 15:42:17
72.51 Rial 15:41:16
72.46 Rial 15:40:17
72.48 Rial 15:39:16
72.56 Rial 15:38:14
72.63 Rial 15:37:15
72.58 Rial 15:36:15
72.61 Rial 15:35:16
72.54 Rial 15:34:16
72.44 Rial 15:33:17
72.36 Rial 15:32:16
72.3 Rial 15:31:19
72.38 Rial 15:30:22
72.39 Rial 15:29:15
72.32 Rial 15:28:17
72.41 Rial 15:27:16
72.36 Rial 15:26:17
72.42 Rial 15:24:16
72.47 Rial 15:23:16
72.49 Rial 15:22:15
72.7 Rial 15:21:17
72.71 Rial 15:20:18
72.88 Rial 15:19:14
72.97 Rial 15:17:16
72.95 Rial 15:16:14
72.83 Rial 15:15:16
72.88 Rial 15:14:15
72.9 Rial 15:13:14
72.91 Rial 15:12:15
72.81 Rial 15:10:17
72.9 Rial 15:09:16
72.87 Rial 15:08:15
72.93 Rial 15:07:15
73.04 Rial 15:06:16
72.94 Rial 15:05:16
72.98 Rial 15:04:16
72.97 Rial 15:03:17
72.94 Rial 15:02:17
72.88 Rial 15:01:17
72.9 Rial 15:00:23
72.87 Rial 14:59:14
72.92 Rial 14:58:13
73.11 Rial 14:57:15
73.07 Rial 14:56:15
73.02 Rial 14:55:15
72.99 Rial 14:54:16
72.95 Rial 14:53:15
72.96 Rial 14:52:15
72.81 Rial 14:51:15
72.87 Rial 14:50:17
72.81 Rial 14:47:16
72.87 Rial 14:46:15
72.88 Rial 14:45:14
72.86 Rial 14:44:15
72.91 Rial 14:43:15
72.77 Rial 14:42:16
72.64 Rial 14:41:16
72.53 Rial 14:40:17
72.52 Rial 14:39:17
72.5 Rial 14:38:37
72.55 Rial 14:37:42
72.59 Rial 14:36:16
72.54 Rial 14:35:18
72.58 Rial 14:34:15
72.57 Rial 14:33:16
72.53 Rial 14:32:16
72.56 Rial 14:31:16
72.58 Rial 14:30:23
72.59 Rial 14:29:14
72.51 Rial 14:28:13
72.53 Rial 14:27:16
72.6 Rial 14:26:15
72.49 Rial 14:25:16
72.46 Rial 14:23:14
72.41 Rial 14:22:15
72.44 Rial 14:21:16
72.52 Rial 14:20:17
72.62 Rial 14:19:14
72.78 Rial 14:18:16
72.96 Rial 14:17:14
73.04 Rial 14:15:15
72.95 Rial 14:14:14
72.88 Rial 14:13:15
72.87 Rial 14:12:16
72.98 Rial 14:11:13
72.95 Rial 14:10:15
72.92 Rial 14:09:14
73.18 Rial 14:08:14
73.24 Rial 14:07:17
73.17 Rial 14:06:17
73.5 Rial 14:05:17
73.49 Rial 14:03:16
73.51 Rial 14:02:17
73.54 Rial 14:01:19
73.39 Rial 14:00:27
73.41 Rial 13:59:13
73.42 Rial 13:58:14
73.48 Rial 13:57:15
73.35 Rial 13:56:14
73.34 Rial 13:55:16
73.52 Rial 13:54:15
73.41 Rial 13:53:16
73.23 Rial 13:52:15
73.2 Rial 13:51:16
73.16 Rial 13:50:16
73.18 Rial 13:47:14
73.16 Rial 13:46:14
73.18 Rial 13:45:14
73.2 Rial 13:44:13
73.14 Rial 13:43:15
73.09 Rial 13:42:16
73.1 Rial 13:41:13
73.05 Rial 13:40:16
73.06 Rial 13:39:12
73.14 Rial 13:38:16
73.03 Rial 13:37:15
73.06 Rial 13:36:14
73 Rial 13:35:15
73.04 Rial 13:34:15
73.11 Rial 13:33:16
73.05 Rial 13:32:16
72.94 Rial 13:31:15
72.97 Rial 13:30:20
72.93 Rial 13:29:14
72.97 Rial 13:28:14
72.94 Rial 13:27:15
72.99 Rial 13:26:14
73.07 Rial 13:25:15
72.99 Rial 13:24:13
73.05 Rial 13:23:15
73.08 Rial 13:22:14
73.15 Rial 13:21:15
73.07 Rial 13:20:16
73.03 Rial 13:19:13
73.08 Rial 13:18:15
73 Rial 13:17:14
73.02 Rial 13:16:14
73.04 Rial 13:15:15
73.09 Rial 13:14:14
73.16 Rial 13:13:14
73.2 Rial 13:12:14
73.15 Rial 13:11:15
73.14 Rial 13:10:14
73.09 Rial 13:09:13
73.02 Rial 13:08:15
73.03 Rial 13:06:14
73.04 Rial 13:05:15
72.99 Rial 13:04:15
72.92 Rial 13:03:16
72.94 Rial 13:02:15
72.98 Rial 13:01:16
72.92 Rial 13:00:25
72.96 Rial 12:59:12
73.02 Rial 12:58:13
73.08 Rial 12:57:14
73.02 Rial 12:56:15
72.96 Rial 12:55:15
72.91 Rial 12:54:14
73 Rial 12:53:14
72.97 Rial 12:51:13
72.96 Rial 12:50:16
72.87 Rial 12:49:15
72.89 Rial 12:48:13
72.98 Rial 12:47:14
72.99 Rial 12:46:13
72.96 Rial 12:45:14
73.07 Rial 12:44:13
73.03 Rial 12:43:15
73.13 Rial 12:42:14
73.06 Rial 12:41:14
73.17 Rial 12:40:16
73.21 Rial 12:39:12
73.19 Rial 12:38:15
73.24 Rial 12:37:13
73.17 Rial 12:36:14
73 Rial 12:35:16
73.16 Rial 12:34:14
73.09 Rial 12:33:15
73.25 Rial 12:32:14
73.22 Rial 12:31:15
73.16 Rial 12:30:19
73.14 Rial 12:29:16
73.1 Rial 12:28:14
73.16 Rial 12:27:13
73.25 Rial 12:26:14
73.17 Rial 12:25:16
73.16 Rial 12:23:15
73.06 Rial 12:22:14
73 Rial 12:21:14
72.92 Rial 12:20:15
72.87 Rial 12:19:13
72.91 Rial 12:18:13
72.97 Rial 12:17:17
72.99 Rial 12:16:14
73.03 Rial 12:15:15
72.99 Rial 12:14:13
73.03 Rial 12:13:12
73.11 Rial 12:12:14
73.13 Rial 12:11:16
73.17 Rial 12:10:16
73.18 Rial 12:09:12
73.16 Rial 12:08:14
73.11 Rial 12:07:15
73.23 Rial 12:06:15
73.14 Rial 12:05:18
73.18 Rial 12:04:16
72.98 Rial 12:03:17
72.97 Rial 12:02:18
72.95 Rial 12:01:17
72.89 Rial 12:00:27
72.86 Rial 11:59:13
72.92 Rial 11:58:14
72.88 Rial 11:57:13
72.89 Rial 11:56:14
72.84 Rial 11:55:14
72.97 Rial 11:54:12
72.95 Rial 11:53:13
72.91 Rial 11:52:14
72.85 Rial 11:51:14
72.93 Rial 11:50:14
72.88 Rial 11:48:12
72.86 Rial 11:46:13
72.88 Rial 11:45:15
72.8 Rial 11:44:11
72.83 Rial 11:43:14
72.85 Rial 11:42:16
72.87 Rial 11:41:14
72.88 Rial 11:40:15
72.85 Rial 11:39:14
72.86 Rial 11:37:16
72.81 Rial 11:36:15
72.74 Rial 11:35:16
72.85 Rial 11:34:13
72.81 Rial 11:33:15
72.87 Rial 11:32:15
72.91 Rial 11:31:15
72.8 Rial 11:30:18
72.85 Rial 11:29:12
72.79 Rial 11:28:12
72.8 Rial 11:27:13
72.82 Rial 11:26:13
72.86 Rial 11:25:14
72.85 Rial 11:24:13
72.79 Rial 11:23:14
72.93 Rial 11:22:13
72.99 Rial 11:21:14
72.91 Rial 11:20:15
73 Rial 11:19:11
72.99 Rial 11:18:11
72.94 Rial 11:17:12
72.98 Rial 11:16:13
72.92 Rial 11:15:12
72.97 Rial 11:14:15
72.89 Rial 11:13:11
72.96 Rial 11:12:13
72.97 Rial 11:11:12
73.01 Rial 11:10:13
72.98 Rial 11:09:11
73.03 Rial 11:08:12
73.07 Rial 11:07:12
73.14 Rial 11:06:13
73.17 Rial 11:05:11
72.89 Rial 11:04:11
72.81 Rial 11:03:12
72.7 Rial 11:02:13
72.69 Rial 11:01:14
72.67 Rial 11:00:19
72.81 Rial 10:59:11
72.74 Rial 10:58:11
72.6 Rial 10:57:11
72.47 Rial 10:56:13
72.46 Rial 10:55:11
72.39 Rial 10:54:11
72.44 Rial 10:52:11
72.39 Rial 10:51:15
72.34 Rial 10:50:13
72.4 Rial 10:48:11
72.34 Rial 10:47:12
72.35 Rial 10:46:13
72.37 Rial 10:45:11
72.29 Rial 10:44:10
72.19 Rial 10:43:12
72.3 Rial 10:42:12
72.22 Rial 10:41:11
72.23 Rial 10:40:12
72.29 Rial 10:39:10
72.35 Rial 10:38:11
72.5 Rial 10:37:10
72.42 Rial 10:36:12
72.51 Rial 10:35:12
72.54 Rial 10:34:11
72.58 Rial 10:33:13
72.53 Rial 10:32:12
72.52 Rial 10:31:14
72.51 Rial 10:30:16
72.5 Rial 10:29:11
72.47 Rial 10:28:12
72.42 Rial 10:27:12
72.46 Rial 10:26:11
72.34 Rial 10:25:11
72.3 Rial 10:24:11
72.34 Rial 10:23:12
72.36 Rial 10:22:12
72.34 Rial 10:21:12
72.36 Rial 10:19:13
72.37 Rial 10:18:11
72.38 Rial 10:17:11
72.31 Rial 10:16:10
72.33 Rial 10:15:11
72.39 Rial 10:14:11
72.28 Rial 10:13:12
72.32 Rial 10:12:11
72.38 Rial 10:10:12
72.35 Rial 10:09:11
72.33 Rial 10:08:12
72.4 Rial 10:07:12
72.32 Rial 10:06:11
72.28 Rial 10:05:11
72.3 Rial 10:04:13
72.26 Rial 10:03:13
72.39 Rial 10:02:14
72.43 Rial 10:01:13
72.4 Rial 10:00:18
72.39 Rial 09:59:09
72.34 Rial 09:58:10
72.43 Rial 09:56:13
72.44 Rial 09:55:11
72.39 Rial 09:54:10
72.51 Rial 09:53:10
72.49 Rial 09:52:11
72.43 Rial 09:51:11
72.46 Rial 09:50:12
72.42 Rial 09:47:11
72.51 Rial 09:46:10
72.56 Rial 09:45:10
72.55 Rial 09:44:10
72.62 Rial 09:43:10
72.64 Rial 09:42:11
72.57 Rial 09:41:11
72.64 Rial 09:40:11
72.71 Rial 09:39:10
72.72 Rial 09:38:10
72.78 Rial 09:36:11
72.79 Rial 09:35:12
72.73 Rial 09:34:10
72.79 Rial 09:33:11
72.72 Rial 09:32:11
72.76 Rial 09:30:15
72.69 Rial 09:29:10
72.68 Rial 09:28:09
72.72 Rial 09:27:11
72.67 Rial 09:26:11
72.68 Rial 09:25:09
72.66 Rial 09:24:10
72.64 Rial 09:23:10
72.65 Rial 09:22:10
72.71 Rial 09:21:11
72.61 Rial 09:20:11
72.66 Rial 09:19:09
72.58 Rial 09:18:10
72.64 Rial 09:17:09
72.66 Rial 09:16:10
72.75 Rial 09:15:11
72.71 Rial 09:14:10
72.76 Rial 09:13:11
72.65 Rial 09:12:11
72.69 Rial 09:11:11
72.73 Rial 09:10:11
72.72 Rial 09:09:10
72.67 Rial 09:08:09
72.77 Rial 09:07:11
72.71 Rial 09:06:12
72.78 Rial 09:05:09
72.75 Rial 09:04:11
72.69 Rial 09:03:13
72.65 Rial 09:02:11
72.61 Rial 09:01:11
72.67 Rial 09:00:15
72.7 Rial 08:59:08
72.66 Rial 08:58:09
72.68 Rial 08:57:10
72.64 Rial 08:56:11
72.68 Rial 08:55:11
72.69 Rial 08:54:09
72.71 Rial 08:53:10
72.73 Rial 08:52:10
72.58 Rial 08:50:11
72.6 Rial 08:49:09
72.59 Rial 08:48:09
72.65 Rial 08:47:12
72.58 Rial 08:46:09
72.62 Rial 08:45:10
72.61 Rial 08:44:12
72.55 Rial 08:43:12
72.56 Rial 08:42:12
72.53 Rial 08:41:12
72.57 Rial 08:40:12
72.6 Rial 08:39:11
72.5 Rial 08:38:10
72.41 Rial 08:37:10
72.51 Rial 08:36:10
72.44 Rial 08:35:13
72.45 Rial 08:34:11
72.46 Rial 08:33:12
72.48 Rial 08:32:12
72.31 Rial 08:31:11
72.34 Rial 08:30:14
72.33 Rial 08:29:09
72.27 Rial 08:28:11
72.32 Rial 08:27:10
72.31 Rial 08:26:11
72.37 Rial 08:25:11
72.41 Rial 08:24:10
72.35 Rial 08:23:10
72.38 Rial 08:22:11
72.33 Rial 08:21:13
72.24 Rial 08:19:09
72.17 Rial 08:18:10
72.24 Rial 08:17:11
72.2 Rial 08:16:11
72.15 Rial 08:15:11
72.26 Rial 08:14:11
72.31 Rial 08:13:10
72.34 Rial 08:12:12
72.31 Rial 08:11:10
72.27 Rial 08:10:11
72.33 Rial 08:09:09
72.18 Rial 08:08:10
72.25 Rial 08:07:11
72.2 Rial 08:06:11
72.3 Rial 08:05:11
72.19 Rial 08:04:11
72.23 Rial 08:03:12
72.29 Rial 08:01:11
72.32 Rial 08:00:18
72.23 Rial 07:58:09
72.29 Rial 07:56:11
72.28 Rial 07:53:12
72.26 Rial 07:52:10
72.31 Rial 07:51:11
72.33 Rial 07:50:11
72.22 Rial 07:49:12
72.31 Rial 07:48:09
72.3 Rial 07:47:09
72.32 Rial 07:46:10
72.49 Rial 07:45:10
72.43 Rial 07:44:10
72.38 Rial 07:43:11
72.46 Rial 07:42:10
72.35 Rial 07:41:11
72.25 Rial 07:40:10
72.26 Rial 07:39:10
72.33 Rial 07:38:10
72.36 Rial 07:37:14
72.29 Rial 07:36:55
72.4 Rial 07:35:58
72.39 Rial 07:34:58
72.37 Rial 07:33:35
72.48 Rial 07:32:10
72.44 Rial 07:31:10
72.55 Rial 07:30:12
72.57 Rial 07:29:09
72.51 Rial 07:28:10
72.5 Rial 07:27:10
72.47 Rial 07:26:09
72.44 Rial 07:25:09
72.47 Rial 07:24:09
72.41 Rial 07:23:09
72.46 Rial 07:22:09
72.48 Rial 07:21:10
72.45 Rial 07:20:11
72.43 Rial 07:19:09
72.39 Rial 07:18:09
72.47 Rial 07:17:10
72.5 Rial 07:16:11
72.47 Rial 07:14:09
72.48 Rial 07:13:09
72.51 Rial 07:11:09
72.43 Rial 07:10:11
72.48 Rial 07:09:10
72.44 Rial 07:08:08
72.54 Rial 07:07:11
72.51 Rial 07:06:10
72.53 Rial 07:04:10
72.48 Rial 07:03:10
72.54 Rial 07:02:10
72.52 Rial 07:01:11
72.6 Rial 07:00:18
72.58 Rial 06:59:09
72.48 Rial 06:58:09
72.45 Rial 06:57:09
72.44 Rial 06:56:10
72.39 Rial 06:55:11
72.35 Rial 06:54:10
72.31 Rial 06:53:10
72.27 Rial 06:52:10
72.31 Rial 06:51:10
72.22 Rial 06:50:12
72.29 Rial 06:49:09
72.31 Rial 06:48:09
72.22 Rial 06:47:09
72.18 Rial 06:46:08
72.21 Rial 06:45:10
72.19 Rial 06:44:08
72.11 Rial 06:43:09
72.16 Rial 06:42:10
72.14 Rial 06:41:08
72.17 Rial 06:40:10
72.12 Rial 06:39:09
72.15 Rial 06:38:09
72.03 Rial 06:37:10
72.13 Rial 06:36:10
72.18 Rial 06:35:11
72.26 Rial 06:34:09
72.23 Rial 06:33:15
72.12 Rial 06:32:11
72.17 Rial 06:31:14
72.09 Rial 06:30:11
72.17 Rial 06:29:09
72.23 Rial 06:28:17
72.24 Rial 06:27:11
72.35 Rial 06:26:08
72.3 Rial 06:25:09
72.29 Rial 06:24:09
72.26 Rial 06:23:09
72.21 Rial 06:22:09
72.17 Rial 06:21:09
72.18 Rial 06:20:09
72.17 Rial 06:18:09
72.12 Rial 06:17:09
72.07 Rial 06:16:09
72.1 Rial 06:15:08
72.11 Rial 06:14:09
72.05 Rial 06:12:09
72.15 Rial 06:11:09
72.11 Rial 06:10:10
72.12 Rial 06:09:08
72.06 Rial 06:08:09
72.07 Rial 06:07:10
72.04 Rial 06:06:09
71.96 Rial 06:05:10
72.02 Rial 06:04:11
71.94 Rial 06:03:10
71.97 Rial 06:02:11
72.04 Rial 06:01:11
72.09 Rial 06:00:17
72.03 Rial 05:58:09
72.14 Rial 05:57:08
72.08 Rial 05:56:10
71.97 Rial 05:54:08
72.04 Rial 05:53:09
72.05 Rial 05:52:09
72.29 Rial 05:51:09
72.32 Rial 05:50:09
72.39 Rial 05:49:08
72.43 Rial 05:48:09
72.37 Rial 05:47:09
72.39 Rial 05:46:09
72.33 Rial 05:45:10
72.26 Rial 05:44:08
72.28 Rial 05:41:09
72.32 Rial 05:40:09
72.34 Rial 05:39:08
72.33 Rial 05:38:08
72.39 Rial 05:37:08
72.34 Rial 05:36:09
72.35 Rial 05:35:10
72.3 Rial 05:34:08
72.39 Rial 05:33:09
72.43 Rial 05:32:09
72.46 Rial 05:31:10
72.41 Rial 05:30:12
72.47 Rial 05:29:08
72.37 Rial 05:28:08
72.43 Rial 05:27:10
72.42 Rial 05:26:09
72.4 Rial 05:25:08
72.41 Rial 05:24:08
72.38 Rial 05:23:08
72.45 Rial 05:22:08
72.38 Rial 05:20:09
72.33 Rial 05:19:08
72.36 Rial 05:18:08
72.35 Rial 05:17:08
72.32 Rial 05:16:08
72.39 Rial 05:15:08
72.36 Rial 05:14:08
72.43 Rial 05:13:09
72.41 Rial 05:12:08
72.56 Rial 05:11:08
72.53 Rial 05:10:09
72.63 Rial 05:09:08
72.64 Rial 05:08:07
72.68 Rial 05:07:09
72.58 Rial 05:06:07
72.5 Rial 05:05:08
72.54 Rial 05:04:08
72.45 Rial 05:03:09
72.44 Rial 05:02:09
72.49 Rial 05:01:08
72.55 Rial 05:00:11
72.41 Rial 04:59:07
72.47 Rial 04:57:08
72.46 Rial 04:56:08
72.38 Rial 04:55:08
72.24 Rial 04:54:07
72.22 Rial 04:53:08
72.29 Rial 04:52:08
72.31 Rial 04:51:08
72.4 Rial 04:50:08
72.39 Rial 04:49:07
72.43 Rial 04:48:07
72.72 Rial 04:47:08
72.75 Rial 04:46:08
72.74 Rial 04:45:08
72.77 Rial 04:44:07
72.55 Rial 04:43:07
72.51 Rial 04:42:08
72.61 Rial 04:41:07
72.7 Rial 04:40:08
72.66 Rial 04:39:07
72.63 Rial 04:38:07
72.66 Rial 04:37:07
72.33 Rial 04:36:07
71.94 Rial 04:35:08
71.75 Rial 04:34:07
71.6 Rial 04:33:08
71.47 Rial 04:32:09
71.69 Rial 04:31:08
71.98 Rial 04:30:09
72.08 Rial 04:29:07
72.22 Rial 04:28:08
72.26 Rial 04:27:08
72.21 Rial 04:26:08
72.27 Rial 04:25:07
72.32 Rial 04:24:07
72.31 Rial 04:23:07
72.27 Rial 04:22:07
72.32 Rial 04:21:08
72.44 Rial 04:19:07
72.42 Rial 04:18:07
72.43 Rial 04:17:07
72.45 Rial 04:16:07
72.56 Rial 04:15:08
72.5 Rial 04:14:07
72.43 Rial 04:13:07
72.44 Rial 04:12:07
72.46 Rial 04:11:08
72.53 Rial 04:10:07
72.49 Rial 04:09:08
72.55 Rial 04:08:07
72.48 Rial 04:07:07
72.5 Rial 04:06:08
72.73 Rial 04:05:07
73.11 Rial 04:04:07
73.25 Rial 04:03:08
73.17 Rial 04:02:08
73.15 Rial 04:01:15
73.23 Rial 04:00:12
73.27 Rial 03:59:06
73.17 Rial 03:58:07
73.38 Rial 03:57:07
73.26 Rial 03:56:07
73.39 Rial 03:55:07
73.34 Rial 03:54:06
73.4 Rial 03:52:07
73.36 Rial 03:51:06
73.46 Rial 03:50:07
73.48 Rial 03:49:07
73.45 Rial 03:48:07
73.47 Rial 03:47:07
73.45 Rial 03:46:07
73.44 Rial 03:45:07
73.6 Rial 03:42:07
73.64 Rial 03:41:07
73.7 Rial 03:40:07
73.82 Rial 03:39:06
73.94 Rial 03:38:07
74.01 Rial 03:37:06
74.05 Rial 03:36:07
73.95 Rial 03:34:07
73.99 Rial 03:32:08
73.98 Rial 03:31:07
73.92 Rial 03:30:08
73.91 Rial 03:29:07
73.9 Rial 03:28:06
73.89 Rial 03:26:08
73.9 Rial 03:25:07
73.88 Rial 03:24:06
73.81 Rial 03:23:06
73.83 Rial 03:22:07
73.78 Rial 03:21:07
73.87 Rial 03:20:07
73.85 Rial 03:19:06
73.84 Rial 03:17:07
73.86 Rial 03:16:06
73.93 Rial 03:15:08
73.9 Rial 03:14:07
73.92 Rial 03:13:06
74 Rial 03:12:07
73.99 Rial 03:11:06
73.96 Rial 03:10:07
73.89 Rial 03:09:07
73.92 Rial 03:08:07
73.89 Rial 03:07:07
73.88 Rial 03:06:06
73.85 Rial 03:05:07
73.82 Rial 03:03:07
73.84 Rial 03:02:07
73.87 Rial 03:01:07
73.75 Rial 03:00:10
73.78 Rial 02:59:06
73.74 Rial 02:58:06
73.79 Rial 02:57:07
73.67 Rial 02:56:07
73.68 Rial 02:55:07
73.75 Rial 02:54:06
73.79 Rial 02:52:07
73.76 Rial 02:51:06
73.77 Rial 02:50:07
73.71 Rial 02:49:06
73.77 Rial 02:48:07
73.73 Rial 02:47:06
73.8 Rial 02:46:06
73.78 Rial 02:45:06
73.8 Rial 02:44:05
73.79 Rial 02:43:06
73.78 Rial 02:42:07
73.75 Rial 02:41:06
73.84 Rial 02:40:07
73.72 Rial 02:39:06
73.73 Rial 02:38:06
73.87 Rial 02:37:07
73.93 Rial 02:36:06
73.9 Rial 02:35:07
73.98 Rial 02:34:06
73.99 Rial 02:33:06
73.92 Rial 02:32:06
73.93 Rial 02:31:07
73.85 Rial 02:30:09
73.88 Rial 02:29:06
73.98 Rial 02:28:06
73.99 Rial 02:27:07
73.95 Rial 02:26:06
74.04 Rial 02:25:07
74.06 Rial 02:24:06
74.02 Rial 02:22:06
74.08 Rial 02:21:07
74.06 Rial 02:20:06
74.08 Rial 02:19:06
74.11 Rial 02:18:06
74.17 Rial 02:17:06
74.2 Rial 02:15:07
74.21 Rial 02:13:06
74.13 Rial 02:12:06
74.07 Rial 02:10:06
74.01 Rial 02:09:07
73.94 Rial 02:08:05
74 Rial 02:07:06
74.04 Rial 02:06:06
73.95 Rial 02:05:06
73.93 Rial 02:04:06
73.94 Rial 02:03:07
73.95 Rial 02:01:07
74.01 Rial 02:00:11
73.96 Rial 01:59:05
73.94 Rial 01:58:05
73.89 Rial 01:57:06
73.95 Rial 01:56:06
73.94 Rial 01:55:05
73.95 Rial 01:53:06
73.93 Rial 01:52:06
73.99 Rial 01:51:06
73.95 Rial 01:50:07
73.88 Rial 01:49:05
73.9 Rial 01:48:05
73.88 Rial 01:47:06
73.92 Rial 01:46:05
73.88 Rial 01:42:06
73.87 Rial 01:40:06
73.91 Rial 01:39:06
73.94 Rial 01:38:05
74.01 Rial 01:37:07
73.99 Rial 01:36:06
74 Rial 01:35:06
74.05 Rial 01:34:06
74.07 Rial 01:33:07
74.03 Rial 01:32:06
74.04 Rial 01:31:05
73.9 Rial 01:30:07
73.95 Rial 01:29:05
73.9 Rial 01:28:06
73.92 Rial 01:27:06
73.9 Rial 01:26:05
73.81 Rial 01:25:06
73.68 Rial 01:24:05
73.72 Rial 01:22:05
73.76 Rial 01:21:07
73.72 Rial 01:20:06
73.68 Rial 01:19:06
73.74 Rial 01:18:06
73.79 Rial 01:17:05
73.82 Rial 01:15:06
73.84 Rial 01:14:05
73.86 Rial 01:13:05
73.88 Rial 01:12:06
73.99 Rial 01:11:05
74.06 Rial 01:10:06
74.17 Rial 01:09:06
74.13 Rial 01:08:05
74.23 Rial 01:07:06
74.24 Rial 01:06:06
74.19 Rial 01:05:06
73.99 Rial 01:04:05
73.94 Rial 01:03:06
73.99 Rial 01:02:06
73.92 Rial 01:01:06
73.93 Rial 01:00:09
73.97 Rial 00:59:06
73.91 Rial 00:57:05
73.9 Rial 00:56:06
73.88 Rial 00:55:06
73.92 Rial 00:54:06
73.91 Rial 00:53:06
73.87 Rial 00:52:05
73.94 Rial 00:51:05
73.91 Rial 00:50:07
73.96 Rial 00:49:05
73.98 Rial 00:48:05
73.99 Rial 00:47:05
73.98 Rial 00:46:06
73.95 Rial 00:45:06
73.99 Rial 00:44:05
73.98 Rial 00:43:06
73.95 Rial 00:42:05
73.94 Rial 00:41:05
73.89 Rial 00:40:06
73.99 Rial 00:39:05
74.2 Rial 00:38:04
74.33 Rial 00:37:05
74.34 Rial 00:36:05
74.19 Rial 00:35:05
74.18 Rial 00:34:05
74.2 Rial 00:33:05
74.11 Rial 00:32:05
73.94 Rial 00:31:06
73.91 Rial 00:30:06
73.86 Rial 00:29:05
73.83 Rial 00:28:06
73.87 Rial 00:27:06
73.92 Rial 00:26:06
73.83 Rial 00:25:06
73.98 Rial 00:24:05
73.91 Rial 00:23:05
73.96 Rial 00:22:05
73.86 Rial 00:21:06
73.91 Rial 00:20:06
73.86 Rial 00:19:05
73.81 Rial 00:17:05
73.76 Rial 00:16:05
73.74 Rial 00:15:05
73.76 Rial 00:14:06
73.81 Rial 00:13:05
73.78 Rial 00:12:05
73.81 Rial 00:11:05
73.83 Rial 00:10:06
73.76 Rial 00:09:05
73.8 Rial 00:08:05
73.77 Rial 00:07:06
73.79 Rial 00:06:06
73.81 Rial 00:05:06
73.78 Rial 00:04:06
73.75 Rial 00:03:09
73.64 Rial 00:02:07
73.62 Rial 00:01:14

Ripple

  • Poslední : 0.19499
  • Vysoký : 0.1983
  • Nízký : 0.1913
  • Maximální fluktuace : -
  • Maximální fluktuace% : -
  • otevřeno : 0.19743
  • Čas : 21:17:19
  • Včera : 0.1972
  • Změna % : 1.13%
  • Změna : 0.0022
Dnes Ceny Čas
0.19499 Rial 21:17:19
0.19487 Rial 21:16:20
0.19474 Rial 21:15:21
0.19471 Rial 21:14:19
0.19445 Rial 21:13:17
0.19443 Rial 21:12:19
0.1944 Rial 21:11:18
0.19437 Rial 21:10:20
0.19442 Rial 21:09:17
0.19448 Rial 21:08:19
0.19447 Rial 21:07:18
0.19451 Rial 21:06:19
0.19447 Rial 21:05:20
0.19445 Rial 21:04:19
0.19434 Rial 21:03:21
0.19429 Rial 21:02:19
0.1942 Rial 21:01:22
0.19408 Rial 21:00:28
0.19411 Rial 20:59:17
0.1942 Rial 20:58:18
0.19415 Rial 20:57:19
0.19414 Rial 20:56:19
0.19419 Rial 20:55:21
0.19423 Rial 20:54:17
0.19422 Rial 20:53:20
0.19421 Rial 20:52:19
0.19436 Rial 20:51:19
0.19439 Rial 20:50:21
0.19431 Rial 20:49:17
0.19412 Rial 20:48:16
0.19399 Rial 20:47:19
0.19409 Rial 20:45:21
0.19412 Rial 20:44:19
0.1941 Rial 20:43:17
0.19415 Rial 20:42:20
0.19414 Rial 20:40:22
0.19396 Rial 20:39:17
0.1934 Rial 20:38:20
0.19333 Rial 20:37:21
0.19327 Rial 20:36:20
0.19324 Rial 20:35:21
0.19328 Rial 20:34:20
0.1935 Rial 20:33:20
0.19372 Rial 20:32:21
0.19345 Rial 20:31:19
0.19335 Rial 20:30:25
0.19321 Rial 20:29:17
0.1932 Rial 20:28:18
0.19323 Rial 20:27:19
0.19322 Rial 20:26:20
0.19323 Rial 20:25:17
0.19329 Rial 20:24:19
0.19343 Rial 20:23:17
0.19344 Rial 20:22:19
0.19346 Rial 20:21:21
0.19348 Rial 20:20:21
0.1935 Rial 20:19:19
0.19348 Rial 20:18:18
0.19344 Rial 20:17:17
0.19348 Rial 20:16:19
0.19358 Rial 20:15:21
0.1936 Rial 20:14:18
0.19363 Rial 20:13:16
0.1936 Rial 20:12:19
0.19362 Rial 20:11:18
0.19361 Rial 20:10:21
0.19359 Rial 20:09:18
0.19363 Rial 20:08:18
0.1935 Rial 20:07:18
0.19355 Rial 20:06:21
0.19358 Rial 20:05:21
0.19354 Rial 20:04:20
0.19356 Rial 20:03:22
0.19355 Rial 20:02:21
0.19351 Rial 20:01:23
0.19348 Rial 19:59:18
0.19353 Rial 19:58:17
0.19354 Rial 19:57:18
0.19356 Rial 19:56:19
0.19361 Rial 19:55:19
0.19363 Rial 19:54:18
0.19357 Rial 19:53:19
0.19366 Rial 19:52:17
0.19365 Rial 19:51:18
0.19364 Rial 19:50:23
0.19367 Rial 19:49:17
0.19364 Rial 19:48:19
0.19358 Rial 19:47:20
0.19356 Rial 19:46:17
0.19351 Rial 19:45:17
0.19361 Rial 19:44:17
0.19363 Rial 19:43:20
0.19368 Rial 19:42:17
0.19364 Rial 19:41:19
0.19366 Rial 19:39:17
0.19358 Rial 19:38:18
0.1935 Rial 19:37:18
0.19344 Rial 19:36:18
0.19354 Rial 19:35:20
0.1935 Rial 19:34:18
0.1934 Rial 19:33:21
0.19345 Rial 19:32:21
0.19343 Rial 19:31:20
0.19331 Rial 19:30:23
0.19369 Rial 19:29:15
0.19395 Rial 19:28:19
0.19396 Rial 19:27:22
0.19409 Rial 19:26:18
0.19414 Rial 19:25:17
0.19415 Rial 19:24:19
0.19408 Rial 19:23:20
0.19407 Rial 19:22:18
0.19414 Rial 19:21:19
0.19417 Rial 19:20:22
0.19415 Rial 19:19:18
0.19424 Rial 19:17:17
0.19421 Rial 19:16:15
0.19428 Rial 19:15:19
0.19423 Rial 19:14:19
0.19416 Rial 19:13:18
0.19413 Rial 19:12:18
0.19404 Rial 19:11:20
0.19399 Rial 19:10:21
0.19398 Rial 19:09:18
0.19421 Rial 19:08:17
0.1942 Rial 19:07:19
0.19416 Rial 19:06:16
0.19414 Rial 19:04:17
0.19419 Rial 19:03:19
0.19435 Rial 19:02:20
0.19437 Rial 19:01:19
0.19443 Rial 19:00:27
0.19429 Rial 18:59:14
0.19433 Rial 18:58:16
0.19423 Rial 18:57:18
0.19411 Rial 18:56:19
0.19414 Rial 18:55:19
0.19428 Rial 18:54:16
0.19434 Rial 18:53:14
0.1944 Rial 18:52:18
0.19442 Rial 18:51:16
0.19426 Rial 18:50:20
0.19424 Rial 18:49:18
0.19427 Rial 18:48:18
0.19424 Rial 18:47:17
0.1942 Rial 18:46:18
0.19441 Rial 18:45:19
0.19468 Rial 18:44:16
0.19479 Rial 18:43:16
0.19461 Rial 18:42:19
0.19443 Rial 18:41:15
0.19439 Rial 18:39:16
0.19432 Rial 18:38:18
0.19433 Rial 18:37:18
0.19441 Rial 18:36:18
0.19451 Rial 18:34:18
0.1945 Rial 18:33:18
0.19447 Rial 18:32:20
0.19429 Rial 18:31:18
0.19423 Rial 18:30:24
0.19419 Rial 18:29:17
0.19435 Rial 18:28:17
0.19388 Rial 18:27:19
0.19356 Rial 18:26:17
0.19352 Rial 18:25:17
0.1933 Rial 18:24:18
0.19309 Rial 18:23:20
0.19296 Rial 18:22:18
0.19304 Rial 18:21:19
0.19318 Rial 18:20:19
0.19329 Rial 18:19:16
0.19331 Rial 18:18:17
0.19337 Rial 18:17:19
0.19335 Rial 18:16:17
0.19342 Rial 18:15:18
0.19344 Rial 18:14:17
0.19345 Rial 18:13:19
0.19339 Rial 18:12:17
0.19336 Rial 18:10:19
0.1933 Rial 18:09:16
0.19332 Rial 18:08:17
0.1933 Rial 18:06:19
0.19325 Rial 18:05:19
0.19316 Rial 18:04:21
0.19303 Rial 18:03:26
0.19291 Rial 18:02:21
0.1928 Rial 18:01:22
0.19275 Rial 18:00:31
0.19332 Rial 17:59:16
0.19341 Rial 17:58:16
0.19336 Rial 17:57:18
0.19335 Rial 17:56:18
0.19342 Rial 17:55:18
0.19352 Rial 17:54:15
0.19354 Rial 17:53:17
0.19356 Rial 17:52:18
0.19351 Rial 17:51:18
0.19333 Rial 17:50:18
0.1933 Rial 17:49:16
0.19345 Rial 17:48:16
0.19348 Rial 17:47:16
0.19352 Rial 17:46:17
0.19353 Rial 17:45:18
0.19365 Rial 17:44:16
0.19386 Rial 17:42:17
0.1937 Rial 17:41:19
0.19373 Rial 17:40:22
0.1938 Rial 17:39:17
0.19384 Rial 17:38:18
0.19389 Rial 17:37:15
0.19391 Rial 17:36:19
0.19383 Rial 17:35:20
0.19386 Rial 17:34:18
0.19385 Rial 17:33:17
0.19389 Rial 17:32:19
0.19367 Rial 17:31:18
0.19361 Rial 17:30:23
0.19373 Rial 17:29:16
0.1939 Rial 17:28:17
0.19386 Rial 17:27:17
0.19383 Rial 17:26:17
0.19365 Rial 17:25:16
0.19362 Rial 17:24:15
0.19364 Rial 17:22:17
0.19371 Rial 17:21:19
0.19375 Rial 17:20:17
0.19378 Rial 17:19:15
0.19377 Rial 17:18:17
0.19394 Rial 17:17:18
0.19393 Rial 17:16:18
0.19398 Rial 17:15:18
0.19396 Rial 17:14:16
0.19393 Rial 17:13:18
0.19384 Rial 17:12:16
0.19373 Rial 17:11:17
0.19378 Rial 17:09:15
0.19379 Rial 17:08:18
0.19382 Rial 17:07:18
0.19375 Rial 17:06:19
0.19366 Rial 17:05:19
0.1936 Rial 17:04:18
0.19343 Rial 17:03:20
0.19356 Rial 17:02:19
0.19362 Rial 17:01:20
0.19361 Rial 17:00:32
0.19362 Rial 16:58:18
0.19372 Rial 16:56:17
0.19377 Rial 16:55:17
0.19382 Rial 16:53:17
0.19384 Rial 16:52:16
0.19391 Rial 16:51:15
0.19381 Rial 16:50:19
0.19372 Rial 16:49:14
0.1937 Rial 16:48:18
0.19368 Rial 16:46:17
0.19365 Rial 16:45:17
0.19346 Rial 16:44:16
0.19344 Rial 16:43:16
0.19329 Rial 16:42:17
0.19323 Rial 16:41:17
0.19321 Rial 16:40:19
0.19315 Rial 16:39:14
0.19329 Rial 16:38:15
0.19343 Rial 16:37:15
0.19353 Rial 16:36:17
0.19348 Rial 16:35:18
0.19318 Rial 16:34:16
0.1932 Rial 16:32:17
0.19305 Rial 16:31:18
0.1929 Rial 16:29:15
0.19291 Rial 16:28:16
0.19293 Rial 16:27:16
0.19288 Rial 16:26:16
0.19299 Rial 16:25:17
0.19296 Rial 16:23:15
0.19292 Rial 16:22:16
0.19302 Rial 16:21:18
0.19309 Rial 16:20:17
0.1931 Rial 16:19:16
0.19311 Rial 16:18:15
0.19306 Rial 16:17:14
0.1931 Rial 16:16:15
0.19297 Rial 16:15:15
0.19282 Rial 16:14:15
0.19274 Rial 16:13:14
0.19271 Rial 16:12:16
0.19273 Rial 16:11:17
0.19259 Rial 16:10:17
0.19243 Rial 16:09:15
0.19251 Rial 16:08:16
0.19268 Rial 16:07:16
0.19275 Rial 16:06:17
0.19277 Rial 16:05:19
0.19273 Rial 16:03:19
0.19281 Rial 16:02:19
0.19282 Rial 16:01:18
0.19266 Rial 16:00:28
0.19268 Rial 15:59:16
0.19265 Rial 15:57:17
0.19258 Rial 15:56:16
0.19237 Rial 15:55:15
0.1924 Rial 15:54:16
0.19251 Rial 15:53:16
0.19261 Rial 15:52:18
0.1926 Rial 15:51:17
0.19253 Rial 15:50:17
0.19242 Rial 15:49:16
0.19259 Rial 15:48:14
0.19279 Rial 15:47:16
0.19301 Rial 15:46:15
0.19316 Rial 15:45:17
0.19318 Rial 15:44:14
0.19321 Rial 15:43:15
0.19307 Rial 15:42:17
0.19295 Rial 15:41:16
0.19313 Rial 15:40:17
0.19317 Rial 15:39:16
0.19322 Rial 15:38:14
0.19329 Rial 15:37:15
0.19346 Rial 15:36:15
0.19353 Rial 15:35:16
0.19347 Rial 15:34:16
0.19346 Rial 15:33:17
0.1932 Rial 15:32:16
0.19307 Rial 15:31:19
0.19308 Rial 15:30:22
0.1931 Rial 15:29:14
0.19324 Rial 15:28:17
0.19321 Rial 15:27:16
0.19314 Rial 15:26:17
0.19329 Rial 15:25:16
0.19312 Rial 15:24:16
0.19304 Rial 15:23:16
0.19331 Rial 15:22:15
0.19364 Rial 15:21:16
0.19368 Rial 15:20:18
0.19406 Rial 15:19:14
0.19435 Rial 15:18:14
0.19432 Rial 15:17:16
0.19425 Rial 15:16:14
0.1941 Rial 15:15:16
0.19411 Rial 15:14:15
0.1939 Rial 15:13:14
0.19399 Rial 15:12:15
0.194 Rial 15:11:15
0.19411 Rial 15:10:17
0.1941 Rial 15:09:16
0.19409 Rial 15:08:15
0.19415 Rial 15:07:15
0.19425 Rial 15:06:16
0.19426 Rial 15:05:16
0.19425 Rial 15:04:16
0.19417 Rial 15:03:17
0.19415 Rial 15:02:17
0.1941 Rial 15:01:16
0.19408 Rial 14:59:13
0.19414 Rial 14:58:13
0.19411 Rial 14:57:15
0.19412 Rial 14:56:15
0.19421 Rial 14:55:15
0.19424 Rial 14:54:15
0.19436 Rial 14:53:15
0.19426 Rial 14:52:15
0.19408 Rial 14:51:15
0.19402 Rial 14:50:17
0.19389 Rial 14:49:14
0.19399 Rial 14:48:14
0.194 Rial 14:47:16
0.19409 Rial 14:46:15
0.19413 Rial 14:44:15
0.1941 Rial 14:43:14
0.19419 Rial 14:42:16
0.19363 Rial 14:41:16
0.19352 Rial 14:40:17
0.19346 Rial 14:39:16
0.19336 Rial 14:38:37
0.19349 Rial 14:37:41
0.19371 Rial 14:36:16
0.19375 Rial 14:35:17
0.19374 Rial 14:34:15
0.19379 Rial 14:33:16
0.1938 Rial 14:31:16
0.19385 Rial 14:30:23
0.19376 Rial 14:29:14
0.19352 Rial 14:28:13
0.1935 Rial 14:27:16
0.19363 Rial 14:26:15
0.19355 Rial 14:25:16
0.19349 Rial 14:24:15
0.19363 Rial 14:23:14
0.19344 Rial 14:22:15
0.19336 Rial 14:20:17
0.19345 Rial 14:19:13
0.19368 Rial 14:18:16
0.19399 Rial 14:17:14
0.19414 Rial 14:15:15
0.19412 Rial 14:14:14
0.19408 Rial 14:13:15
0.19402 Rial 14:12:16
0.19405 Rial 14:11:13
0.19399 Rial 14:10:15
0.19393 Rial 14:09:14
0.19464 Rial 14:08:14
0.19475 Rial 14:07:17
0.19474 Rial 14:06:16
0.19541 Rial 14:05:17
0.19559 Rial 14:04:15
0.19556 Rial 14:03:16
0.19544 Rial 14:02:16
0.19538 Rial 14:01:19
0.19515 Rial 14:00:27
0.19519 Rial 13:59:13
0.19524 Rial 13:58:14
0.19531 Rial 13:57:15
0.19525 Rial 13:56:14
0.19543 Rial 13:55:16
0.19539 Rial 13:54:14
0.19479 Rial 13:53:16
0.19444 Rial 13:52:15
0.19445 Rial 13:51:16
0.19442 Rial 13:50:15
0.19439 Rial 13:49:13
0.19437 Rial 13:48:15
0.19432 Rial 13:47:14
0.1944 Rial 13:46:14
0.19435 Rial 13:45:14
0.19425 Rial 13:44:13
0.19424 Rial 13:43:15
0.19425 Rial 13:42:15
0.19413 Rial 13:41:13
0.19403 Rial 13:40:16
0.19404 Rial 13:39:12
0.19406 Rial 13:38:16
0.19404 Rial 13:37:15
0.19406 Rial 13:35:15
0.19413 Rial 13:33:16
0.19408 Rial 13:32:16
0.19399 Rial 13:31:15
0.19407 Rial 13:30:20
0.19408 Rial 13:29:14
0.19411 Rial 13:28:14
0.1941 Rial 13:27:15
0.19419 Rial 13:26:14
0.19422 Rial 13:25:15
0.19426 Rial 13:24:13
0.19428 Rial 13:23:15
0.19437 Rial 13:21:15
0.19439 Rial 13:20:16
0.19436 Rial 13:19:13
0.19437 Rial 13:18:15
0.19431 Rial 13:17:14
0.19425 Rial 13:16:14
0.19437 Rial 13:15:15
0.19451 Rial 13:14:14
0.19453 Rial 13:13:14
0.1945 Rial 13:12:14
0.19455 Rial 13:11:15
0.19449 Rial 13:10:14
0.19442 Rial 13:09:13
0.19438 Rial 13:08:15
0.19432 Rial 13:06:14
0.19427 Rial 13:05:14
0.19423 Rial 13:04:15
0.19421 Rial 13:03:16
0.19414 Rial 13:02:15
0.19405 Rial 13:01:16
0.19417 Rial 13:00:25
0.19421 Rial 12:59:12
0.19423 Rial 12:58:13
0.19421 Rial 12:57:13
0.19425 Rial 12:56:15
0.19413 Rial 12:55:15
0.19415 Rial 12:54:14
0.19418 Rial 12:52:14
0.19415 Rial 12:51:13
0.19414 Rial 12:50:15
0.194 Rial 12:49:15
0.19407 Rial 12:48:13
0.1941 Rial 12:47:14
0.19422 Rial 12:46:13
0.19417 Rial 12:45:13
0.19406 Rial 12:44:13
0.19411 Rial 12:43:15
0.19422 Rial 12:41:14
0.19424 Rial 12:40:16
0.19433 Rial 12:38:15
0.19435 Rial 12:36:14
0.1944 Rial 12:35:16
0.19436 Rial 12:34:14
0.19441 Rial 12:33:15
0.19474 Rial 12:32:14
0.19469 Rial 12:31:15
0.19461 Rial 12:30:19
0.19466 Rial 12:29:15
0.19474 Rial 12:28:14
0.19471 Rial 12:27:13
0.19464 Rial 12:26:14
0.1944 Rial 12:24:15
0.19436 Rial 12:23:15
0.19456 Rial 12:22:14
0.19453 Rial 12:21:14
0.19446 Rial 12:20:15
0.19443 Rial 12:19:13
0.19444 Rial 12:18:13
0.19438 Rial 12:17:16
0.1946 Rial 12:16:14
0.19457 Rial 12:15:15
0.19448 Rial 12:14:13
0.19453 Rial 12:13:12
0.19447 Rial 12:12:14
0.1947 Rial 12:11:16
0.1949 Rial 12:10:15
0.19488 Rial 12:09:12
0.19478 Rial 12:07:15
0.19497 Rial 12:06:15
0.19496 Rial 12:05:18
0.19482 Rial 12:04:16
0.19439 Rial 12:03:16
0.19431 Rial 12:02:17
0.19422 Rial 12:01:17
0.19423 Rial 12:00:27
0.19424 Rial 11:59:13
0.19414 Rial 11:58:13
0.1942 Rial 11:57:13
0.19414 Rial 11:56:14
0.19413 Rial 11:55:14
0.19423 Rial 11:54:12
0.19428 Rial 11:53:13
0.19425 Rial 11:52:14
0.19418 Rial 11:51:14
0.19419 Rial 11:50:14
0.19407 Rial 11:49:14
0.19403 Rial 11:48:12
0.19399 Rial 11:47:12
0.19387 Rial 11:46:13
0.19389 Rial 11:45:15
0.19384 Rial 11:43:14
0.1939 Rial 11:42:16
0.19389 Rial 11:41:14
0.19386 Rial 11:40:15
0.19381 Rial 11:39:13
0.19382 Rial 11:38:14
0.19383 Rial 11:37:16
0.19376 Rial 11:36:15
0.1937 Rial 11:35:16
0.19367 Rial 11:34:13
0.19374 Rial 11:33:14
0.19375 Rial 11:32:15
0.19386 Rial 11:30:18
0.19377 Rial 11:29:12
0.19406 Rial 11:28:12
0.19407 Rial 11:27:12
0.19409 Rial 11:26:13
0.19401 Rial 11:25:14
0.19407 Rial 11:24:13
0.19397 Rial 11:23:14
0.19438 Rial 11:22:13
0.19444 Rial 11:21:14
0.19447 Rial 11:20:15
0.19478 Rial 11:19:11
0.19471 Rial 11:18:11
0.19469 Rial 11:17:12
0.19447 Rial 11:16:13
0.19441 Rial 11:15:12
0.19436 Rial 11:14:15
0.19424 Rial 11:13:10
0.1943 Rial 11:11:12
0.19431 Rial 11:10:13
0.19432 Rial 11:09:11
0.19442 Rial 11:07:12
0.19428 Rial 11:06:13
0.19406 Rial 11:05:11
0.19357 Rial 11:04:11
0.19341 Rial 11:03:12
0.19339 Rial 11:02:13
0.19341 Rial 11:01:14
0.19345 Rial 11:00:19
0.19354 Rial 10:59:11
0.19355 Rial 10:58:11
0.19356 Rial 10:57:11
0.19348 Rial 10:56:13
0.19347 Rial 10:55:11
0.19342 Rial 10:54:11
0.19345 Rial 10:53:11
0.19343 Rial 10:52:11
0.19346 Rial 10:51:15
0.19348 Rial 10:50:13
0.1935 Rial 10:49:12
0.19346 Rial 10:48:11
0.19345 Rial 10:47:12
0.19341 Rial 10:46:13
0.19338 Rial 10:45:11
0.19342 Rial 10:44:10
0.19324 Rial 10:43:12
0.19327 Rial 10:42:12
0.19329 Rial 10:41:11
0.19328 Rial 10:40:11
0.19324 Rial 10:39:10
0.19343 Rial 10:38:11
0.19352 Rial 10:37:10
0.19354 Rial 10:36:12
0.19365 Rial 10:35:12
0.19369 Rial 10:34:11
0.19371 Rial 10:32:12
0.19364 Rial 10:31:14
0.19361 Rial 10:30:16
0.19357 Rial 10:29:10
0.19348 Rial 10:28:12
0.19336 Rial 10:27:12
0.1933 Rial 10:26:11
0.19318 Rial 10:25:11
0.19316 Rial 10:24:11
0.19319 Rial 10:23:12
0.1932 Rial 10:22:12
0.19324 Rial 10:21:12
0.19336 Rial 10:20:12
0.19337 Rial 10:19:13
0.19336 Rial 10:17:11
0.19337 Rial 10:16:10
0.19345 Rial 10:15:11
0.19346 Rial 10:14:11
0.1933 Rial 10:13:12
0.19331 Rial 10:12:11
0.19329 Rial 10:11:10
0.19327 Rial 10:10:12
0.19326 Rial 10:09:11
0.19325 Rial 10:08:12
0.19327 Rial 10:07:12
0.19326 Rial 10:06:11
0.19324 Rial 10:05:11
0.19326 Rial 10:04:13
0.19317 Rial 10:03:12
0.19345 Rial 10:02:14
0.19342 Rial 10:01:13
0.19343 Rial 09:59:09
0.19345 Rial 09:58:10
0.19343 Rial 09:57:11
0.19338 Rial 09:55:11
0.19345 Rial 09:54:10
0.19344 Rial 09:53:10
0.19348 Rial 09:52:11
0.19354 Rial 09:51:11
0.19363 Rial 09:50:12
0.19373 Rial 09:49:10
0.19369 Rial 09:48:10
0.1937 Rial 09:46:10
0.19367 Rial 09:45:10
0.19392 Rial 09:44:10
0.19393 Rial 09:43:10
0.19402 Rial 09:42:11
0.19406 Rial 09:41:11
0.19412 Rial 09:40:11
0.19413 Rial 09:39:10
0.19418 Rial 09:38:09
0.19415 Rial 09:37:11
0.19419 Rial 09:36:11
0.19431 Rial 09:34:10
0.19423 Rial 09:33:11
0.19433 Rial 09:32:11
0.19427 Rial 09:30:14
0.19417 Rial 09:29:10
0.19413 Rial 09:27:11
0.19408 Rial 09:25:09
0.19402 Rial 09:24:10
0.19398 Rial 09:23:10
0.19399 Rial 09:22:10
0.19398 Rial 09:21:11
0.19397 Rial 09:20:11
0.19384 Rial 09:19:09
0.19376 Rial 09:18:10
0.19381 Rial 09:17:09
0.19389 Rial 09:16:10
0.19395 Rial 09:15:11
0.19417 Rial 09:14:10
0.19418 Rial 09:13:11
0.19419 Rial 09:12:11
0.19424 Rial 09:11:11
0.19425 Rial 09:10:11
0.19428 Rial 09:09:10
0.19431 Rial 09:08:09
0.19432 Rial 09:07:11
0.19439 Rial 09:06:12
0.19432 Rial 09:05:09
0.19443 Rial 09:04:11
0.19431 Rial 09:03:12
0.19426 Rial 09:02:10
0.19422 Rial 09:01:11
0.19426 Rial 09:00:15
0.19424 Rial 08:59:08
0.19427 Rial 08:58:09
0.19434 Rial 08:57:10
0.19433 Rial 08:56:11
0.19435 Rial 08:54:09
0.19436 Rial 08:53:10
0.19432 Rial 08:52:10
0.19427 Rial 08:51:10
0.19423 Rial 08:50:11
0.19421 Rial 08:49:09
0.19431 Rial 08:48:09
0.19432 Rial 08:47:12
0.19423 Rial 08:46:09
0.19414 Rial 08:45:10
0.19408 Rial 08:44:10
0.19413 Rial 08:43:10
0.19415 Rial 08:42:11
0.19409 Rial 08:41:11
0.19408 Rial 08:40:12
0.19405 Rial 08:39:11
0.19399 Rial 08:38:10
0.194 Rial 08:37:10
0.19414 Rial 08:35:13
0.19416 Rial 08:34:11
0.19412 Rial 08:33:12
0.19402 Rial 08:32:11
0.194 Rial 08:30:14
0.19393 Rial 08:29:09
0.19395 Rial 08:27:10
0.19392 Rial 08:26:11
0.19399 Rial 08:25:11
0.19396 Rial 08:24:10
0.19398 Rial 08:23:10
0.19391 Rial 08:21:12
0.19385 Rial 08:20:10
0.19372 Rial 08:19:09
0.19364 Rial 08:18:10
0.19356 Rial 08:17:11
0.19347 Rial 08:16:11
0.1932 Rial 08:15:11
0.19343 Rial 08:14:11
0.19353 Rial 08:12:12
0.1933 Rial 08:11:09
0.19326 Rial 08:10:11
0.19325 Rial 08:09:09
0.19311 Rial 08:08:10
0.19307 Rial 08:07:11
0.1932 Rial 08:06:11
0.19323 Rial 08:05:11
0.19317 Rial 08:04:11
0.19316 Rial 08:03:12
0.19335 Rial 08:02:12
0.19343 Rial 08:01:11
0.19338 Rial 08:00:18
0.19327 Rial 07:59:10
0.19348 Rial 07:58:09
0.19352 Rial 07:57:10
0.1935 Rial 07:56:11
0.19355 Rial 07:55:10
0.19351 Rial 07:54:10
0.19348 Rial 07:53:11
0.1935 Rial 07:52:10
0.1936 Rial 07:51:11
0.19354 Rial 07:50:11
0.19349 Rial 07:49:12
0.19358 Rial 07:48:09
0.19368 Rial 07:47:09
0.19376 Rial 07:46:10
0.19384 Rial 07:44:10
0.19382 Rial 07:43:11
0.19373 Rial 07:42:10
0.19365 Rial 07:41:11
0.19348 Rial 07:40:10
0.19346 Rial 07:38:10
0.19345 Rial 07:37:14
0.19346 Rial 07:36:54
0.19351 Rial 07:35:57
0.19366 Rial 07:34:57
0.19372 Rial 07:33:34
0.19383 Rial 07:32:10
0.19377 Rial 07:31:10
0.19384 Rial 07:30:12
0.19387 Rial 07:29:09
0.19386 Rial 07:28:10
0.1938 Rial 07:27:10
0.19385 Rial 07:26:09
0.1938 Rial 07:25:09
0.19375 Rial 07:23:09
0.19378 Rial 07:22:09
0.19379 Rial 07:21:10
0.19378 Rial 07:19:09
0.19379 Rial 07:18:09
0.19386 Rial 07:17:10
0.19385 Rial 07:16:11
0.19387 Rial 07:15:10
0.19381 Rial 07:14:09
0.19379 Rial 07:12:09
0.1938 Rial 07:10:11
0.19382 Rial 07:09:10
0.19377 Rial 07:08:08
0.19382 Rial 07:07:11
0.1938 Rial 07:06:10
0.19384 Rial 07:05:09
0.19391 Rial 07:04:10
0.19393 Rial 07:03:10
0.19381 Rial 07:02:10
0.19379 Rial 07:01:11
0.19403 Rial 07:00:18
0.19405 Rial 06:59:09
0.19402 Rial 06:58:09
0.19405 Rial 06:57:09
0.19406 Rial 06:56:10
0.19401 Rial 06:55:10
0.19395 Rial 06:54:10
0.19386 Rial 06:53:10
0.19381 Rial 06:52:10
0.19376 Rial 06:51:10
0.19375 Rial 06:50:11
0.19381 Rial 06:49:09
0.1937 Rial 06:48:09
0.19357 Rial 06:47:09
0.19356 Rial 06:46:08
0.19353 Rial 06:45:10
0.19336 Rial 06:44:08
0.19346 Rial 06:43:09
0.19324 Rial 06:42:10
0.19327 Rial 06:41:08
0.19303 Rial 06:40:10
0.19299 Rial 06:39:09
0.19301 Rial 06:38:08
0.19308 Rial 06:37:10
0.19318 Rial 06:36:10
0.19332 Rial 06:35:11
0.19348 Rial 06:33:15
0.19359 Rial 06:32:11
0.19363 Rial 06:31:14
0.19349 Rial 06:30:11
0.19368 Rial 06:29:09
0.19364 Rial 06:28:17
0.19366 Rial 06:27:11
0.19374 Rial 06:26:08
0.19377 Rial 06:25:09
0.19375 Rial 06:24:09
0.19371 Rial 06:23:09
0.19349 Rial 06:22:09
0.19343 Rial 06:21:09
0.1934 Rial 06:20:09
0.19339 Rial 06:19:08
0.19344 Rial 06:18:08
0.19336 Rial 06:17:09
0.19335 Rial 06:16:09
0.19351 Rial 06:15:08
0.19344 Rial 06:14:09
0.19322 Rial 06:13:09
0.19343 Rial 06:12:09
0.19356 Rial 06:11:09
0.19358 Rial 06:10:10
0.19355 Rial 06:09:08
0.1935 Rial 06:08:09
0.19344 Rial 06:07:10
0.19348 Rial 06:06:09
0.19344 Rial 06:05:10
0.19337 Rial 06:04:10
0.19325 Rial 06:03:10
0.19316 Rial 06:02:11
0.19302 Rial 06:01:11
0.19304 Rial 06:00:17
0.19309 Rial 05:59:11
0.19314 Rial 05:58:09
0.19315 Rial 05:57:08
0.19309 Rial 05:56:09
0.19298 Rial 05:55:09
0.19297 Rial 05:52:09
0.1934 Rial 05:51:09
0.19373 Rial 05:50:09
0.19379 Rial 05:49:08
0.19376 Rial 05:48:09
0.19365 Rial 05:47:09
0.19342 Rial 05:46:08
0.19333 Rial 05:45:09
0.19336 Rial 05:43:09
0.19344 Rial 05:42:09
0.19342 Rial 05:41:09
0.19353 Rial 05:40:09
0.19356 Rial 05:39:08
0.19362 Rial 05:38:08
0.19365 Rial 05:37:08
0.19358 Rial 05:36:09
0.19362 Rial 05:35:10
0.19355 Rial 05:34:08
0.19357 Rial 05:33:09
0.19365 Rial 05:32:09
0.19383 Rial 05:30:12
0.19394 Rial 05:29:08
0.19384 Rial 05:28:08
0.19388 Rial 05:27:10
0.19383 Rial 05:26:09
0.19388 Rial 05:25:08
0.19393 Rial 05:24:08
0.19395 Rial 05:23:08
0.19385 Rial 05:22:08
0.19368 Rial 05:21:09
0.19361 Rial 05:20:09
0.19349 Rial 05:19:08
0.19347 Rial 05:18:08
0.1936 Rial 05:17:08
0.1935 Rial 05:16:08
0.19352 Rial 05:15:08
0.1937 Rial 05:14:08
0.19375 Rial 05:13:09
0.19388 Rial 05:12:08
0.19394 Rial 05:11:08
0.19384 Rial 05:10:09
0.19414 Rial 05:09:08
0.19422 Rial 05:08:07
0.19436 Rial 05:07:09
0.19417 Rial 05:06:07
0.19392 Rial 05:05:08
0.19385 Rial 05:04:08
0.19362 Rial 05:03:09
0.19351 Rial 05:02:09
0.1936 Rial 05:01:08
0.19391 Rial 05:00:11
0.19363 Rial 04:59:07
0.19373 Rial 04:58:08
0.1938 Rial 04:57:08
0.19396 Rial 04:56:08
0.19392 Rial 04:55:08
0.19382 Rial 04:54:07
0.19388 Rial 04:53:08
0.19402 Rial 04:52:08
0.1941 Rial 04:51:08
0.19409 Rial 04:50:08
0.19412 Rial 04:49:07
0.19405 Rial 04:48:07
0.1945 Rial 04:47:08
0.19443 Rial 04:46:08
0.1944 Rial 04:45:08
0.19426 Rial 04:44:07
0.19391 Rial 04:43:07
0.19362 Rial 04:42:08
0.19353 Rial 04:41:07
0.1938 Rial 04:40:08
0.19373 Rial 04:39:07
0.19347 Rial 04:38:07
0.19359 Rial 04:37:07
0.1931 Rial 04:36:07
0.19272 Rial 04:35:08
0.19213 Rial 04:34:07
0.1913 Rial 04:32:08
0.19267 Rial 04:31:08
0.19318 Rial 04:30:09
0.19365 Rial 04:29:07
0.1939 Rial 04:28:08
0.19389 Rial 04:27:08
0.19395 Rial 04:26:08
0.19412 Rial 04:25:07
0.19422 Rial 04:24:07
0.19424 Rial 04:23:07
0.19425 Rial 04:22:07
0.19438 Rial 04:21:08
0.19443 Rial 04:20:08
0.19444 Rial 04:19:07
0.19404 Rial 04:18:07
0.19389 Rial 04:17:07
0.19418 Rial 04:15:07
0.19405 Rial 04:14:07
0.19396 Rial 04:13:07
0.19407 Rial 04:12:07
0.19384 Rial 04:11:08
0.19405 Rial 04:10:07
0.19387 Rial 04:09:08
0.194 Rial 04:08:07
0.19323 Rial 04:07:07
0.19353 Rial 04:05:07
0.19613 Rial 04:04:07
0.19641 Rial 04:03:08
0.19635 Rial 04:02:08
0.19624 Rial 04:01:14
0.19618 Rial 04:00:11
0.19622 Rial 03:59:06
0.19614 Rial 03:58:07
0.19655 Rial 03:57:07
0.19643 Rial 03:56:07
0.19641 Rial 03:55:07
0.19647 Rial 03:54:06
0.19651 Rial 03:53:07
0.19656 Rial 03:52:07
0.19671 Rial 03:51:06
0.19684 Rial 03:50:07
0.197 Rial 03:49:07
0.19696 Rial 03:48:07
0.19676 Rial 03:47:07
0.19681 Rial 03:46:07
0.1968 Rial 03:45:07
0.19708 Rial 03:44:07
0.19712 Rial 03:43:07
0.19714 Rial 03:42:07
0.19722 Rial 03:41:07
0.19733 Rial 03:40:07
0.19752 Rial 03:39:06
0.19764 Rial 03:38:07
0.19787 Rial 03:37:06
0.19788 Rial 03:36:06
0.19781 Rial 03:35:07
0.19782 Rial 03:33:08
0.1979 Rial 03:32:07
0.19786 Rial 03:31:07
0.19773 Rial 03:30:08
0.19772 Rial 03:29:07
0.19765 Rial 03:28:06
0.19766 Rial 03:27:07
0.19768 Rial 03:26:08
0.19763 Rial 03:25:07
0.19761 Rial 03:24:06
0.19756 Rial 03:23:06
0.19757 Rial 03:22:06
0.19754 Rial 03:21:07
0.19755 Rial 03:19:06
0.19762 Rial 03:18:06
0.19776 Rial 03:17:07
0.19779 Rial 03:15:08
0.19792 Rial 03:13:06
0.19791 Rial 03:12:07
0.19789 Rial 03:11:06
0.1978 Rial 03:10:07
0.19773 Rial 03:09:07
0.19768 Rial 03:08:07
0.19762 Rial 03:07:07
0.19756 Rial 03:06:06
0.19746 Rial 03:05:07
0.19744 Rial 03:04:07
0.1975 Rial 03:02:07
0.19752 Rial 03:01:07
0.1975 Rial 03:00:10
0.19749 Rial 02:59:06
0.19743 Rial 02:58:06
0.19738 Rial 02:56:07
0.19745 Rial 02:55:07
0.19747 Rial 02:54:06
0.19746 Rial 02:53:06
0.19748 Rial 02:52:07
0.19747 Rial 02:51:06
0.19745 Rial 02:50:07
0.19751 Rial 02:49:06
0.19749 Rial 02:48:07
0.19753 Rial 02:47:06
0.19757 Rial 02:46:06
0.19755 Rial 02:45:06
0.19756 Rial 02:44:05
0.19757 Rial 02:43:06
0.19756 Rial 02:42:07
0.19759 Rial 02:41:06
0.19752 Rial 02:40:07
0.19742 Rial 02:39:06
0.19752 Rial 02:38:06
0.19785 Rial 02:36:06
0.19786 Rial 02:35:07
0.19789 Rial 02:33:06
0.1979 Rial 02:32:06
0.19791 Rial 02:31:07
0.19796 Rial 02:30:09
0.198 Rial 02:29:06
0.19802 Rial 02:28:06
0.19801 Rial 02:27:07
0.19807 Rial 02:26:06
0.1981 Rial 02:25:07
0.19803 Rial 02:24:06
0.19799 Rial 02:23:06
0.19798 Rial 02:21:07
0.198 Rial 02:20:06
0.19811 Rial 02:19:06
0.19806 Rial 02:18:06
0.19814 Rial 02:17:06
0.19818 Rial 02:16:06
0.19828 Rial 02:15:07
0.1983 Rial 02:14:05
0.19827 Rial 02:13:06
0.19814 Rial 02:12:06
0.19811 Rial 02:11:06
0.19798 Rial 02:10:06
0.19792 Rial 02:09:07
0.19791 Rial 02:08:05
0.19787 Rial 02:07:06
0.19792 Rial 02:06:06
0.19765 Rial 02:05:06
0.19761 Rial 02:04:06
0.1976 Rial 02:03:07
0.19755 Rial 02:02:06
0.19752 Rial 02:01:07
0.19757 Rial 01:56:06
0.19753 Rial 01:55:05
0.19754 Rial 01:54:05
0.19749 Rial 01:53:06
0.1975 Rial 01:51:06
0.19744 Rial 01:50:07
0.19736 Rial 01:48:05
0.19734 Rial 01:47:06
0.19741 Rial 01:46:05
0.19743 Rial 01:45:05
0.19752 Rial 01:44:05
0.19751 Rial 01:43:06
0.19752 Rial 01:42:06
0.19745 Rial 01:41:05
0.19743 Rial 01:40:06
0.19744 Rial 01:39:06
0.19742 Rial 01:38:05
0.19743 Rial 01:37:06
0.19745 Rial 01:36:06
0.19729 Rial 01:35:06
0.19725 Rial 01:34:06
0.1972 Rial 01:33:07
0.19714 Rial 01:32:06
0.19718 Rial 01:30:06
0.1972 Rial 01:29:05
0.19721 Rial 01:28:06
0.1972 Rial 01:26:05
0.19724 Rial 01:25:06
0.19726 Rial 01:24:05
0.19737 Rial 01:23:06
0.19736 Rial 01:22:05
0.19741 Rial 01:21:07
0.19737 Rial 01:20:06
0.19739 Rial 01:19:06
0.19736 Rial 01:17:05
0.19743 Rial 01:15:06
0.19745 Rial 01:14:05
0.19751 Rial 01:12:06
0.1975 Rial 01:11:05
0.19754 Rial 01:10:06
0.19765 Rial 01:09:06
0.19764 Rial 01:08:05
0.19779 Rial 01:07:06
0.1978 Rial 01:06:06
0.19776 Rial 01:05:06
0.19763 Rial 01:04:05
0.19761 Rial 01:03:06
0.19758 Rial 01:02:06
0.19751 Rial 01:01:06
0.19745 Rial 01:00:09
0.19741 Rial 00:59:06
0.19742 Rial 00:58:06
0.19733 Rial 00:57:05
0.19728 Rial 00:56:06
0.19722 Rial 00:55:06
0.19717 Rial 00:53:06
0.1972 Rial 00:52:05
0.19727 Rial 00:51:05
0.19732 Rial 00:50:07
0.19738 Rial 00:49:05
0.1975 Rial 00:48:05
0.19754 Rial 00:47:05
0.19749 Rial 00:46:06
0.19746 Rial 00:45:06
0.1976 Rial 00:44:05
0.19759 Rial 00:43:06
0.19745 Rial 00:42:05
0.19737 Rial 00:41:05
0.19734 Rial 00:40:06
0.19757 Rial 00:39:05
0.19794 Rial 00:38:04
0.19795 Rial 00:37:05
0.19797 Rial 00:36:05
0.1979 Rial 00:35:05
0.19793 Rial 00:34:05
0.19786 Rial 00:33:05
0.19771 Rial 00:32:05
0.19763 Rial 00:31:06
0.19766 Rial 00:30:06
0.19755 Rial 00:29:05
0.19757 Rial 00:28:06
0.19764 Rial 00:27:06
0.19771 Rial 00:26:06
0.19773 Rial 00:25:06
0.19786 Rial 00:24:05
0.19785 Rial 00:23:05
0.1978 Rial 00:22:05
0.19781 Rial 00:21:06
0.19783 Rial 00:20:06
0.19774 Rial 00:19:05
0.19764 Rial 00:17:05
0.19767 Rial 00:16:05
0.19763 Rial 00:15:05
0.19758 Rial 00:14:06
0.19752 Rial 00:13:05
0.19763 Rial 00:12:05
0.19771 Rial 00:11:05
0.19773 Rial 00:10:06
0.19777 Rial 00:09:05
0.19766 Rial 00:08:05
0.1977 Rial 00:07:06
0.19773 Rial 00:06:06
0.19782 Rial 00:05:05
0.19789 Rial 00:04:06
0.19776 Rial 00:03:09
0.19786 Rial 00:02:07
0.19743 Rial 00:01:14

Konvertor

Množství Z Na Výsledek
Výsledek

Historická data

Výsledek

15denní graf

  • 15 dní v průměru: 9,306 Rial
  • Změna / 15 dní: 468.1 Rial
  • Změna / 15 dní%: 5.3%

1 měsíc grafu

  • 1 měsíc průměrný: 9,045 Rial
  • Změna / 1 měsíc: 207.1 Rial
  • Změna / 1 měsíc%: 2.34%

3měsíční graf

  • 3 měsíce průměrné: 7,731 Rial
  • Změna / 3 měsíce: 1,106.9 Rial
  • Změna / 3 měsíce%: 14.32%

6 měsíců

  • Průměr 6 měsíců: 8,038 Rial
  • Změna / 6 měsíců: 799.9 Rial
  • Změna / 6 měsíců%: 9.95%