TGJU Místní a globální trhy
Online fórum

Krypto trhy

Indikátor Symbol Ceny (dolar) Hodnocení (Rials) Tržní kapitál Denní částka Celkový objem Přeměna Změna % Doba Graf
Bitcoin Bitcoin BTC 8635.4 1,161,720,000 $156.89B $35.27B 27.07% 275.60 3.19% 2020/01/19 17:29
Ethereum Ethereum ETH 164.72 22,160,000 $18.03B $14.81B 11.37% 10.67 6.48% 2020/01/19 17:29
Ripple Ripple XRP 0.23307 31,000 $10.17B $2.55B 1.96% 0.01 4.98% 2020/01/19 17:29
Bitcoin Cash Bitcoin Cash BCH 332.6 44,745,000 $6.04B $5.07B 3.89% 15.40 4.63% 2020/01/19 17:28
EOS EOS EOS 3.5806 482,000 $3.41B $3.96B 3.04% 0.26 7.20% 2020/01/19 17:28
Litecoin Litecoin LTC 56.577 7,611,000 $3.61B $4.41B 3.39% 3.49 6.17% 2020/01/19 17:29
Cardano Cardano ADA 0.04196 6,000 $1.09B $82.78M 0.06% 0.00 6.13% 2020/01/19 17:28
Stellar Stellar XLM 0.06021 8,000 $1.22B $582.80M 0.45% 0.00 4.85% 2020/01/19 17:29
IOTA IOTA MIOTA 0.23796 32,000 $662.98M $21.16M 0.02% 0.01 5.32% 2020/01/19 17:28
NEO NEO NEO 10.9366 1,471,000 $774.43M $615.83M 0.47% 1.19 10.86% 2020/01/19 17:28
Monero Monero XMR 63.802 8,583,000 $1.11B $73.94M 0.06% 4.83 7.57% 2020/01/19 17:28
Dash Dash DASH 95.28 12,818,000 $877.26M $1.11B 0.85% 6.60 6.93% 2020/01/19 17:29
NEM NEM XEM 0.03666 5,000 $331.61M $10.26M 0.01% 0.00 7.77% 2020/01/19 17:28
TRON TRON TRX 0.016417 2,000 $1.09B $1.36B 1.04% 0.00 7.75% 2020/01/19 17:28
Tether Tether USDT 0.999 134,000 $4.63B $45.99B 35.30% 0.00 0.00% 2020/01/19 17:28
VeChain VEN 1.6290 219,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 8.0766 1,087,000 $940.62M $3.04B 2.33% 0.30 3.67% 2020/01/19 17:28
Qtum Qtum QTUM 1.9059 256,000 $183.73M $417.84M 0.32% 0.14 7.15% 2020/01/19 17:28
OmiseGO OmiseGO OMG 0.7799 105,000 $109.16M $71.34M 0.05% 0.05 6.21% 2020/01/19 17:28
Binance Coin Binance Coin BNB 17.0095 2,288,000 $2.64B $284.97M 0.22% 0.90 5.29% 2020/01/19 17:28
ICON ICON ICX 0.14276 19,000 $73.43M $4.52M 0% 0.01 6.12% 2020/01/19 17:28
Lisk Lisk LSK 0.6993 94,000 $81.65M $1.92M 0% 0.02 3.50% 2020/01/19 17:28
Zcash Zcash ZEC 50.45 6,787,000 $427.73M $511.68M 0.39% 3.33 6.60% 2020/01/19 17:28
Verge Verge XVG 0.003669 494 $59.80M $1.03M 0% 0.00 8.09% 2020/01/19 17:28
Populous Populous PPT 0.33 44,000 $17.59M $2.03M 0% 0.02 6.06% 2020/01/19 16:54
Nano Nano NANO 0.6698 90,000 $88.99M $3.69M 0% 0.07 9.84% 2020/01/19 17:28
Bitmark Bitmark BTM 0.07875 11,000 $78.67M $10.08M 0.01% 0.01 7.47% 2020/01/19 17:28
Bytecoin Bytecoin BCN 0.000284 38 $51.13M $15.75K 0% 0.00 4.58% 2020/01/19 15:38
Steem Steem STEEM 0.1712 23,000 $60.04M $14.42M 0.01% 0.04 25.49% 2020/01/19 17:28
BitShares BitShares BTS 0.01827 2,000 $50.29M $3.70M 0% 0.00 7.66% 2020/01/19 17:28
Bitcoin Private Bitcoin Private BTCP 0.2476 33,000 $586.26K $535.65 0% 0.00 0.69% 2020/01/19 16:44
Wancoin Wancoin WAN 0.1794 24,000 $19.11M $1.80M 0% 0.02 8.70% 2020/01/19 17:28
Bitcoin Diamond Bitcoin Diamond BCD 0.5794 78,000 $109.72M $8.71M 0.01% 0.04 6.76% 2020/01/19 17:28
Dogecoin Dogecoin DOGE 0.002399 323 $291.73M $104.67M 0.08% 0.00 4.17% 2020/01/19 17:28
Siacoin Siacoin SC 0.001511 203 $62.94M $2.04M 0% 0.00 5.23% 2020/01/19 17:28
Stratis Stratis STRAT 0.3420 46,000 $32.36M $1.81M 0% 0.02 4.68% 2020/01/19 12:38
Maker Maker MKR 489.23 65,816,000 $489.83M $3.98M 0% 30.94 6.32% 2020/01/19 17:12
Zilliqa Zilliqa ZIL 0.004984 1,000 $49.14M $6.65M 0.01% 0.00 5.64% 2020/01/19 17:24
DigixDAO DigixDAO DGD 26.379 3,549,000 $53.15M $2.05M 0% 2.53 9.60% 2020/01/19 17:22
Waves Waves WAVES 0.8463 114,000 $85.03M $64.38M 0.05% 0.04 4.34% 2020/01/19 17:28
RChain RChain RHOC 0.03289 4,000 $8.43M $3.15K 0% 0.00 6.81% 2020/01/19 17:24
Status Status SNT 0.010242 1,000 $35.60M $10.54M 0.01% 0.00 4.81% 2020/01/19 17:28
0x 0x ZRX 0.22574 30,000 $136.06M $18.70M 0.01% 0.02 8.06% 2020/01/19 17:28
Ontology Ontology ONT 0.6457 87,000 $413.02M $150.46M 0.12% 0.05 7.50% 2020/01/19 17:28
Aeternity Aeternity AE 0.1562 21,000 $46.39M $9.67M 0.01% 0.01 7.60% 2020/01/19 17:28
Decred Decred DCR 18.3171 2,464,000 $198.34M $94.63M 0.07% 1.78 9.73% 2020/01/19 17:28
Loopring Loopring LRC 0.0261 4,000 $25.16M $2.38M 0% 0.00 1.01% 2020/01/19 17:28
Augur Augur REP 13.55 1,823,000 $148.17M $26.49M 0.02% 0.61 4.50% 2020/01/19 17:28
Aion Aion AION 0.06537 9,000 $23.81M $6.39M 0% 0.00 5.71% 2020/01/19 17:28
Komodo Komodo KMD 0.60002 81,000 $70.62M $3.17M 0% 0.07 11.92% 2020/01/19 17:28

Bitcoin

  • Poslední : 8,635.4
  • Vysoký : 9,177.4
  • Nízký : 8,592.7
  • Maximální fluktuace : 265.7
  • Maximální fluktuace% : 0.79%
  • Otevřeno : 8,910.8
  • Doba : 17:28:19
  • Včera : 0.000915
  • Změna % : 943759462.84%
  • Přeměna : 8,635.3991
Dnešní sazby Doba
8,635.4 Rial 17:28:19
8,634.5 Rial 17:26:20
8,628.5 Rial 17:24:17
8,625.4 Rial 17:22:28
8,635 Rial 17:20:32
8,635.6 Rial 17:18:17
8,627 Rial 17:16:20
8,623.1 Rial 17:14:22
8,621.6 Rial 17:12:20
8,620 Rial 17:10:23
8,608.8 Rial 17:08:25
8,592.7 Rial 17:06:34
8,601.1 Rial 17:04:29
8,596.1 Rial 17:02:38
8,594.5 Rial 17:00:44
8,601.1 Rial 16:58:21
8,608 Rial 16:56:29
8,612.5 Rial 16:54:22
8,607.5 Rial 16:52:22
8,600.9 Rial 16:50:29
8,612 Rial 16:48:18
8,622.9 Rial 16:46:33
8,630 Rial 16:44:18
8,631 Rial 16:42:24
8,630.3 Rial 16:40:25
8,633.3 Rial 16:38:18
8,637.6 Rial 16:36:28
8,629.2 Rial 16:34:25
8,622 Rial 16:32:31
8,634 Rial 16:30:32
8,636.3 Rial 16:28:17
8,625.5 Rial 16:26:24
8,627 Rial 16:24:16
8,637.6 Rial 16:22:30
8,632.5 Rial 16:20:22
8,631.3 Rial 16:18:15
8,633 Rial 16:16:15
8,630.9 Rial 16:14:19
8,631.9 Rial 16:12:17
8,625.1 Rial 16:10:24
8,620.9 Rial 16:08:17
8,613.6 Rial 16:06:20
8,621.9 Rial 16:04:19
8,628.7 Rial 16:02:40
8,619.3 Rial 16:00:38
8,605.3 Rial 15:58:20
8,631.5 Rial 15:56:19
8,620.6 Rial 15:54:16
8,638 Rial 15:52:31
8,635.7 Rial 15:50:25
8,643.5 Rial 15:48:15
8,654.4 Rial 15:46:19
8,661.4 Rial 15:44:17
8,656.8 Rial 15:42:17
8,648.8 Rial 15:40:23
8,651.1 Rial 15:38:16
8,645.5 Rial 15:36:21
8,637.5 Rial 15:34:19
8,651 Rial 15:32:37
8,679.2 Rial 15:30:33
8,683.7 Rial 15:28:17
8,676.2 Rial 15:26:15
8,670.4 Rial 15:24:18
8,663.5 Rial 15:22:17
8,666.6 Rial 15:20:30
8,682.6 Rial 15:18:17
8,687.1 Rial 15:16:17
8,659 Rial 15:14:16
8,646.2 Rial 15:12:17
8,639.2 Rial 15:10:22
8,638.7 Rial 15:08:19
8,623.2 Rial 15:06:18
8,643.7 Rial 15:04:22
8,651.7 Rial 15:02:35
8,648.6 Rial 15:00:38
8,651 Rial 14:58:16
8,656.2 Rial 14:56:23
8,667.1 Rial 14:54:18
8,652.3 Rial 14:52:33
8,675.6 Rial 14:50:38
8,645.2 Rial 14:48:18
8,654.1 Rial 14:46:27
8,677.1 Rial 14:44:18
8,639.3 Rial 14:42:23
8,687.5 Rial 14:40:28
8,680.1 Rial 14:38:17
8,673.7 Rial 14:36:29
8,703.9 Rial 14:34:22
8,969.6 Rial 14:32:40
9,044.9 Rial 14:30:39
9,046 Rial 14:28:18
9,053.3 Rial 14:26:20
9,049.2 Rial 14:24:22
9,047.3 Rial 14:22:21
9,057.1 Rial 14:20:26
9,057 Rial 14:18:20
9,061.6 Rial 14:16:27
9,065.8 Rial 14:14:20
9,071.5 Rial 14:12:23
9,073 Rial 14:10:28
9,072.2 Rial 14:08:20
9,068.8 Rial 14:06:21
9,062.2 Rial 14:04:23
9,059.6 Rial 14:02:40
9,060.6 Rial 14:00:46
9,064.6 Rial 13:58:21
9,065.6 Rial 13:56:26
9,068.3 Rial 13:54:20
9,078.2 Rial 13:52:19
9,056.3 Rial 13:50:28
9,054.6 Rial 13:48:19
9,061.4 Rial 13:46:22
9,066 Rial 13:44:19
9,064.2 Rial 13:42:25
9,063.7 Rial 13:40:32
9,056.9 Rial 13:38:18
9,059.8 Rial 13:36:21
9,066 Rial 13:34:24
9,062.9 Rial 13:32:32
9,067.4 Rial 13:30:40
9,064.5 Rial 13:28:16
9,058.2 Rial 13:26:23
9,063.5 Rial 13:24:22
9,077.2 Rial 13:22:27
9,086.3 Rial 13:20:28
9,094.5 Rial 13:18:19
9,093.9 Rial 13:16:24
9,093.4 Rial 13:14:22
9,095.2 Rial 13:12:20
9,103.2 Rial 13:10:34
9,107.7 Rial 13:08:19
9,109 Rial 13:06:22
9,108.3 Rial 13:04:24
9,108 Rial 13:02:39
9,117.8 Rial 13:00:52
9,101.2 Rial 12:58:18
9,099.5 Rial 12:56:22
9,095.7 Rial 12:54:21
9,093.9 Rial 12:52:21
9,094.5 Rial 12:50:30
9,096.2 Rial 12:48:23
9,092.9 Rial 12:46:23
9,091.2 Rial 12:44:19
9,093 Rial 12:42:28
9,093.7 Rial 12:40:28
9,088.1 Rial 12:38:17
9,090.2 Rial 12:36:21
9,090.5 Rial 12:34:28
9,092.6 Rial 12:32:37
9,099.3 Rial 12:30:48
9,092.5 Rial 12:28:22
9,089.3 Rial 12:26:40
9,090.6 Rial 12:24:37
9,096.6 Rial 12:22:49
9,085 Rial 12:21:30
9,079.5 Rial 12:21:00
9,079.5 Rial 12:20:14
9,075 Rial 12:19:19
9,075 Rial 12:18:29
9,077.8 Rial 12:17:45
9,077.8 Rial 12:17:17
9,078.3 Rial 12:16:50
9,078.3 Rial 12:16:00
9,088 Rial 12:15:23
9,088 Rial 12:15:22
9,088 Rial 12:15:18
9,086 Rial 12:14:58
9,086 Rial 12:14:52
9,088.4 Rial 12:14:39
9,088.4 Rial 12:14:37
9,086.8 Rial 12:14:32
9,086.8 Rial 12:14:13
9,098.4 Rial 12:14:12
9,098.4 Rial 12:13:59
9,100.4 Rial 12:13:48
9,100.4 Rial 12:13:41
9,102.4 Rial 12:13:34
9,102.4 Rial 12:13:18
9,099.5 Rial 12:13:03
9,099.5 Rial 12:13:00
9,101.9 Rial 12:12:42
9,101.9 Rial 12:12:29
9,101.2 Rial 12:12:24
9,104.9 Rial 12:11:41
9,104.9 Rial 11:59:16
9,104.2 Rial 11:48:27
9,099.7 Rial 11:46:22
9,104.8 Rial 11:44:19
9,108.2 Rial 11:42:27
9,100 Rial 11:40:25
9,097.9 Rial 11:38:25
9,085.6 Rial 11:36:28
9,086.4 Rial 11:34:32
9,079.8 Rial 11:32:36
9,096.8 Rial 11:30:42
9,081.3 Rial 11:28:23
9,078.6 Rial 11:26:18
9,074.5 Rial 11:24:21
9,076.5 Rial 11:22:19
9,072.8 Rial 11:20:27
9,075 Rial 11:18:25
9,083.3 Rial 11:16:27
9,082.7 Rial 11:14:25
9,080.5 Rial 11:12:29
9,066.9 Rial 11:10:38
9,066.5 Rial 11:08:25
9,063.6 Rial 11:06:29
9,062.9 Rial 11:04:33
9,063.5 Rial 11:02:43
9,073.4 Rial 11:00:58
9,075.8 Rial 10:58:23
9,085.7 Rial 10:56:28
9,084.2 Rial 10:54:22
9,079.5 Rial 10:52:19
9,082.7 Rial 10:50:33
9,070.2 Rial 10:48:23
9,065.6 Rial 10:46:22
9,057.2 Rial 10:44:20
9,055.6 Rial 10:42:27
9,060.5 Rial 10:40:32
9,061.4 Rial 10:38:22
9,054.3 Rial 10:36:29
9,065.4 Rial 10:32:27
9,074.3 Rial 10:30:39
9,083.2 Rial 10:28:29
9,069.5 Rial 10:26:22
9,078.6 Rial 10:24:22
9,102.9 Rial 10:22:23
9,094.9 Rial 10:20:31
9,086.1 Rial 10:18:22
9,091.4 Rial 10:16:22
9,112.7 Rial 10:14:24
9,119.6 Rial 10:12:23
9,128.2 Rial 10:10:31
9,127.5 Rial 10:08:24
9,124.6 Rial 10:06:23
9,125.4 Rial 10:04:28
9,129 Rial 10:02:29
9,137.9 Rial 10:00:54
9,143.4 Rial 09:58:18
9,141.9 Rial 09:56:21
9,144.3 Rial 09:54:20
9,135.3 Rial 09:52:18
9,145.7 Rial 09:50:31
9,143.8 Rial 09:48:18
9,142.5 Rial 09:46:21
9,140 Rial 09:44:18
9,137.6 Rial 09:42:21
9,130.1 Rial 09:40:19
9,128.4 Rial 09:38:15
9,130.2 Rial 09:36:15
9,129 Rial 09:34:16
9,130.8 Rial 09:32:23
9,127.1 Rial 09:30:32
9,127.3 Rial 09:28:18
9,128.7 Rial 09:26:18
9,132.5 Rial 09:24:14
9,126.6 Rial 09:22:16
9,123 Rial 09:20:22
9,117.2 Rial 09:18:15
9,127.3 Rial 09:16:16
9,118.2 Rial 09:14:13
9,115.3 Rial 09:12:13
9,116.7 Rial 09:10:17
9,114 Rial 09:08:13
9,118 Rial 09:06:13
9,126.6 Rial 09:04:14
9,130.1 Rial 09:02:21
9,127.7 Rial 09:00:30
9,126.3 Rial 08:58:12
9,141.7 Rial 08:56:13
9,136.3 Rial 08:54:12
9,133.1 Rial 08:52:12
9,129.4 Rial 08:50:17
9,128.6 Rial 08:48:12
9,124.3 Rial 08:46:12
9,126.5 Rial 08:44:12
9,129.4 Rial 08:42:14
9,130.8 Rial 08:40:15
9,139.2 Rial 08:38:11
9,142.6 Rial 08:36:11
9,142.2 Rial 08:34:12
9,142.1 Rial 08:32:14
9,139.5 Rial 08:30:20
9,137.9 Rial 08:28:15
9,138.9 Rial 08:26:12
9,135.3 Rial 08:24:11
9,123.6 Rial 08:22:12
9,127.8 Rial 08:20:13
9,133.3 Rial 08:18:11
9,141.6 Rial 08:16:13
9,144.5 Rial 08:14:29
9,143.3 Rial 08:13:46
9,143.3 Rial 08:13:26
9,142 Rial 08:13:11
9,142 Rial 08:12:59
9,146.5 Rial 08:12:58
9,146.5 Rial 08:12:54
9,146.5 Rial 08:12:50
9,147.7 Rial 08:12:46
9,147.7 Rial 08:12:42
9,143.1 Rial 08:12:27
9,143.1 Rial 08:12:21
9,141.9 Rial 08:12:16
9,144.2 Rial 08:12:13
9,144.2 Rial 08:12:10
9,141.9 Rial 08:12:08
9,139.8 Rial 08:12:00
9,139.8 Rial 08:11:59
9,146.2 Rial 08:11:45
9,146.2 Rial 08:11:35
9,143.9 Rial 08:11:30
9,147.2 Rial 08:11:20
9,147.2 Rial 08:10:45
9,143.5 Rial 07:51:23
9,143.5 Rial 07:51:11
9,140.1 Rial 07:51:00
9,133.3 Rial 07:50:56
9,133.3 Rial 07:50:48
9,133.3 Rial 07:50:42
9,133.5 Rial 07:46:55
9,127.9 Rial 07:42:12
9,124.3 Rial 07:40:12
9,134.5 Rial 07:38:10
9,144 Rial 07:36:11
9,151.8 Rial 07:34:10
9,151.3 Rial 07:32:13
9,145.2 Rial 07:30:16
9,143.2 Rial 07:28:10
9,140 Rial 07:26:10
9,140.1 Rial 07:24:10
9,137 Rial 07:22:11
9,140.6 Rial 07:20:12
9,150.1 Rial 07:18:11
9,148.1 Rial 07:16:10
9,146.9 Rial 07:14:14
9,152.3 Rial 07:12:12
9,158.8 Rial 07:10:14
9,161.6 Rial 07:08:12
9,159.7 Rial 07:06:12
9,164.1 Rial 07:04:11
9,174.4 Rial 07:03:00
9,177.4 Rial 07:02:23
9,177.4 Rial 07:01:37
9,161.9 Rial 06:58:47
9,160.1 Rial 06:56:48
9,168.5 Rial 06:54:46
9,167.1 Rial 06:52:49
9,156.9 Rial 06:51:00
9,160.7 Rial 06:48:48
9,161.5 Rial 06:46:46
9,156 Rial 06:44:51
9,160.1 Rial 06:42:48
9,166.3 Rial 06:40:57
9,167.2 Rial 06:38:45
9,165.2 Rial 06:36:45
9,158.1 Rial 06:34:47
9,155 Rial 06:32:54
9,155.4 Rial 06:31:05
9,151 Rial 06:28:54
9,146.3 Rial 06:26:56
9,143.5 Rial 06:24:45
9,135.3 Rial 06:22:44
9,139.5 Rial 06:20:57
9,145.3 Rial 06:18:46
9,146.3 Rial 06:16:44
9,150.7 Rial 06:14:47
9,144.2 Rial 06:12:44
9,143.9 Rial 06:10:58
9,149 Rial 06:08:44
9,145.2 Rial 06:06:43
9,155.3 Rial 06:04:49
9,161 Rial 06:02:56
9,164.9 Rial 06:02:08
9,164.9 Rial 06:01:29
9,156.3 Rial 05:58:45
9,154.9 Rial 05:56:43
9,164.2 Rial 05:54:43
9,159.7 Rial 05:52:46
9,155 Rial 05:50:57
9,147.1 Rial 05:48:42
9,150.6 Rial 05:46:41
9,148 Rial 05:44:41
9,141.6 Rial 05:42:44
9,132.6 Rial 05:40:50
9,130.1 Rial 05:38:41
9,121.3 Rial 05:36:39
9,132.1 Rial 05:34:38
9,143.4 Rial 05:32:43
9,122.9 Rial 05:30:58
9,110.5 Rial 05:28:39
9,120.7 Rial 05:26:37
9,135.4 Rial 05:24:36
9,136.6 Rial 05:22:37
9,148.1 Rial 05:20:43
9,127.2 Rial 05:18:35
9,141.4 Rial 05:16:37
9,139.3 Rial 05:14:38
9,153.7 Rial 05:12:31
9,152.4 Rial 05:10:39
9,129.3 Rial 05:08:35
9,131.2 Rial 05:06:30
9,136.6 Rial 05:04:29
9,118.8 Rial 05:02:33
9,103 Rial 05:00:49
9,095.5 Rial 04:58:29
9,093.5 Rial 04:56:31
9,094.7 Rial 04:54:28
9,090.6 Rial 04:52:30
9,104.8 Rial 04:50:35
9,090 Rial 04:48:26
9,105.2 Rial 04:46:27
9,103.9 Rial 04:44:25
9,090.7 Rial 04:42:27
9,067.8 Rial 04:40:29
9,073.5 Rial 04:38:24
9,042.1 Rial 04:36:24
9,062.3 Rial 04:34:22
9,002.1 Rial 04:32:26
8,970.7 Rial 04:30:32
8,961.4 Rial 04:28:23
8,952.4 Rial 04:26:20
8,947.5 Rial 04:24:20
8,945.7 Rial 04:22:19
8,941.1 Rial 04:20:19
8,938.3 Rial 04:18:16
8,941.5 Rial 04:16:16
8,933.5 Rial 04:14:13
8,947.5 Rial 04:12:12
8,957.4 Rial 04:10:16
8,951.5 Rial 04:08:12
8,948.3 Rial 04:06:13
8,942.7 Rial 04:04:12
8,945.9 Rial 04:02:14
8,938 Rial 04:00:26
8,923.2 Rial 03:58:11
8,921.5 Rial 03:56:13
8,923.3 Rial 03:54:12
8,918.2 Rial 03:52:13
8,907.3 Rial 03:50:15
8,895.2 Rial 03:48:12
8,898.9 Rial 03:46:11
8,894.7 Rial 03:44:11
8,909.9 Rial 03:42:14
8,912.3 Rial 03:40:14
8,909.9 Rial 03:38:12
8,910.3 Rial 03:36:13
8,912 Rial 03:34:12
8,910.3 Rial 03:32:13
8,918.1 Rial 03:30:18
8,920.6 Rial 03:28:13
8,927.9 Rial 03:26:11
8,926.5 Rial 03:24:12
8,933.6 Rial 03:22:10
8,938.8 Rial 03:20:12
8,939.3 Rial 03:18:10
8,940.7 Rial 03:16:10
8,935.6 Rial 03:14:10
8,930.6 Rial 03:12:11
8,932.9 Rial 03:10:12
8,936.7 Rial 03:08:10
8,946.6 Rial 03:06:10
8,944.4 Rial 03:04:10
8,943.2 Rial 03:02:12
8,950.2 Rial 03:00:21
8,941.5 Rial 02:58:10
8,943 Rial 02:56:11
8,948.3 Rial 02:54:09
8,943.9 Rial 02:52:11
8,948.1 Rial 02:50:17
8,931.6 Rial 02:48:11
8,932.4 Rial 02:46:10
8,927.1 Rial 02:44:10
8,920.1 Rial 02:42:11
8,931.3 Rial 02:40:13
8,949.2 Rial 02:38:10
8,952.1 Rial 02:36:11
8,950.8 Rial 02:34:10
8,951.9 Rial 02:32:13
8,949.6 Rial 02:30:16
8,947.4 Rial 02:28:11
8,950 Rial 02:26:10
8,946.9 Rial 02:24:11
8,944 Rial 02:22:10
8,948.7 Rial 02:20:14
8,945.6 Rial 02:18:11
8,939.3 Rial 02:16:14
8,935.8 Rial 02:14:11
8,939.8 Rial 02:12:13
8,943.2 Rial 02:10:14
8,937 Rial 02:08:10
8,929.1 Rial 02:06:10
8,932.3 Rial 02:04:12
8,935.4 Rial 02:02:19
8,941.2 Rial 02:00:26
8,938.7 Rial 01:58:10
8,937.7 Rial 01:56:12
8,933.7 Rial 01:54:11
8,932.6 Rial 01:52:11
8,932.2 Rial 01:50:15
8,932.3 Rial 01:48:10
8,930.7 Rial 01:46:11
8,930.4 Rial 01:44:10
8,928.8 Rial 01:42:11
8,924.6 Rial 01:40:12
8,920.9 Rial 01:38:11
8,922.9 Rial 01:36:11
8,925.5 Rial 01:34:11
8,921.8 Rial 01:32:12
8,919.4 Rial 01:30:14
8,921.5 Rial 01:28:13
8,922.1 Rial 01:26:11
8,919.6 Rial 01:24:11
8,917.2 Rial 01:22:11
8,915.5 Rial 01:20:13
8,912.1 Rial 01:18:10
8,914.6 Rial 01:16:10
8,915.5 Rial 01:14:11
8,918.5 Rial 01:12:11
8,922.1 Rial 01:10:13
8,917 Rial 01:08:10
8,911.1 Rial 01:06:12
8,906.1 Rial 01:04:11
8,903.2 Rial 01:02:13
8,903.4 Rial 01:00:19
8,909.1 Rial 00:58:10
8,914.6 Rial 00:56:11
8,909.7 Rial 00:54:10
8,911.1 Rial 00:52:10
8,907.9 Rial 00:50:13
8,903.4 Rial 00:48:10
8,903.3 Rial 00:46:10
8,904.3 Rial 00:44:10
8,907.5 Rial 00:42:10
8,906.9 Rial 00:40:11
8,909.3 Rial 00:38:10
8,910.2 Rial 00:36:09
8,906.1 Rial 00:34:09
8,904.5 Rial 00:32:12
8,903.9 Rial 00:30:13
8,903.1 Rial 00:28:11
8,899.8 Rial 00:26:09
8,906.6 Rial 00:24:11
8,907 Rial 00:22:10
8,905.4 Rial 00:20:12
8,902 Rial 00:18:10
8,897.1 Rial 00:16:10
8,900.6 Rial 00:14:11
8,904.6 Rial 00:12:12
8,908.8 Rial 00:10:18
8,909.1 Rial 00:08:11
8,910.8 Rial 00:06:18

Ethereum

  • Poslední : 164.72
  • Vysoký : 177.7
  • Nízký : 162.73
  • Maximální fluktuace : 4.34
  • Maximální fluktuace% : 2.87%
  • Otevřeno : 175.61
  • Doba : 17:28:19
  • Včera : 0.00940111
  • Změna % : 1752033.52%
  • Přeměna : 164.7106
Dnešní sazby Doba
164.72 Rial 17:28:19
164.78 Rial 17:26:20
164.5 Rial 17:24:17
164.38 Rial 17:22:28
164.69 Rial 17:20:32
164.57 Rial 17:18:17
164.19 Rial 17:16:20
164.03 Rial 17:14:22
163.83 Rial 17:12:20
163.71 Rial 17:10:23
163.36 Rial 17:08:25
162.87 Rial 17:06:34
163.15 Rial 17:04:29
162.73 Rial 17:02:38
162.89 Rial 17:00:44
163.29 Rial 16:58:21
163.46 Rial 16:56:29
163.7 Rial 16:54:22
163.56 Rial 16:52:22
163.46 Rial 16:50:29
163.69 Rial 16:48:18
163.88 Rial 16:46:33
164.47 Rial 16:44:18
164.58 Rial 16:42:24
164.76 Rial 16:40:25
164.78 Rial 16:38:18
165.04 Rial 16:36:28
164.75 Rial 16:34:25
164.49 Rial 16:32:31
165.48 Rial 16:30:32
165.09 Rial 16:28:17
164.66 Rial 16:26:24
164.85 Rial 16:24:16
165.26 Rial 16:22:30
165.13 Rial 16:20:22
164.94 Rial 16:16:15
165.1 Rial 16:14:19
164.96 Rial 16:12:17
164.65 Rial 16:10:24
164.39 Rial 16:08:17
164.47 Rial 16:06:20
164.45 Rial 16:04:20
164.51 Rial 16:02:40
164.67 Rial 16:00:38
164.05 Rial 15:58:20
164.39 Rial 15:56:19
164.53 Rial 15:54:16
164.92 Rial 15:52:31
165 Rial 15:50:25
165.08 Rial 15:48:15
165.61 Rial 15:46:19
165.74 Rial 15:44:17
165.85 Rial 15:42:17
165.62 Rial 15:40:23
165.5 Rial 15:38:16
165.05 Rial 15:36:21
165.16 Rial 15:34:19
165.65 Rial 15:32:37
166.79 Rial 15:30:33
167.04 Rial 15:28:17
166.84 Rial 15:26:15
166.74 Rial 15:24:18
166.6 Rial 15:22:17
166.38 Rial 15:20:30
166.97 Rial 15:18:17
167.22 Rial 15:16:17
166.63 Rial 15:14:16
166.27 Rial 15:12:17
166.23 Rial 15:10:23
166.33 Rial 15:08:19
166.08 Rial 15:06:18
166.36 Rial 15:04:22
167.12 Rial 15:02:35
166.99 Rial 15:00:38
167.19 Rial 14:58:16
167.24 Rial 14:56:23
167.96 Rial 14:54:18
167.24 Rial 14:52:34
167.55 Rial 14:50:38
167.12 Rial 14:48:19
166.82 Rial 14:46:27
167.28 Rial 14:44:18
166.53 Rial 14:42:23
166.92 Rial 14:40:28
165.52 Rial 14:38:17
168.6 Rial 14:36:29
169.45 Rial 14:34:22
173.79 Rial 14:32:40
174.76 Rial 14:30:39
174.79 Rial 14:28:18
175.11 Rial 14:26:20
175.14 Rial 14:24:22
175.08 Rial 14:22:21
175.21 Rial 14:20:26
175.13 Rial 14:18:21
175.26 Rial 14:16:27
175.41 Rial 14:14:20
175.69 Rial 14:12:23
175.68 Rial 14:10:28
175.75 Rial 14:08:20
175.65 Rial 14:06:21
175.4 Rial 14:04:23
175.37 Rial 14:02:40
175.43 Rial 14:00:46
175.65 Rial 13:58:21
175.66 Rial 13:56:26
175.78 Rial 13:54:20
175.68 Rial 13:52:19
175.27 Rial 13:50:29
175.28 Rial 13:48:19
175.33 Rial 13:46:22
175.51 Rial 13:44:19
175.63 Rial 13:42:25
175.46 Rial 13:40:32
175.2 Rial 13:38:19
175.34 Rial 13:36:21
175.39 Rial 13:34:24
175.38 Rial 13:32:32
175.66 Rial 13:30:40
175.63 Rial 13:28:16
175.24 Rial 13:26:23
175.6 Rial 13:24:22
175.85 Rial 13:22:27
176.49 Rial 13:20:28
176.7 Rial 13:18:19
176.74 Rial 13:16:24
176.71 Rial 13:14:22
176.81 Rial 13:12:20
176.99 Rial 13:10:34
177.01 Rial 13:08:19
177.11 Rial 13:06:22
176.97 Rial 13:04:24
176.9 Rial 13:02:39
177.18 Rial 13:00:52
176.47 Rial 12:58:18
176.35 Rial 12:56:22
176.31 Rial 12:54:21
176.29 Rial 12:52:21
176.28 Rial 12:50:30
176.29 Rial 12:48:23
176.22 Rial 12:46:23
176.1 Rial 12:44:19
176.09 Rial 12:42:28
176.15 Rial 12:40:28
176.09 Rial 12:38:18
176.1 Rial 12:36:21
176.15 Rial 12:34:29
176.37 Rial 12:32:37
176.57 Rial 12:30:49
176.41 Rial 12:28:22
176.38 Rial 12:26:40
176.52 Rial 12:24:37
176.44 Rial 12:22:49
176.37 Rial 12:21:00
176.37 Rial 12:20:14
176.07 Rial 12:19:20
176.07 Rial 12:18:30
176.08 Rial 12:17:46
176.08 Rial 12:17:18
176.31 Rial 12:16:50
176.31 Rial 12:16:01
176.22 Rial 12:15:24
176.22 Rial 12:15:23
176.22 Rial 12:15:20
176.43 Rial 12:14:59
176.43 Rial 12:14:53
176.47 Rial 12:14:41
176.47 Rial 12:14:38
176.47 Rial 12:14:34
176.47 Rial 12:14:16
176.71 Rial 12:14:15
176.71 Rial 12:14:00
176.68 Rial 12:13:50
176.68 Rial 12:13:43
176.73 Rial 12:13:35
176.73 Rial 12:13:21
176.5 Rial 12:13:05
176.5 Rial 12:13:03
176.59 Rial 12:12:44
176.59 Rial 12:12:31
176.54 Rial 12:12:27
176.79 Rial 12:11:43
176.79 Rial 11:59:19
176.72 Rial 11:48:27
176.58 Rial 11:46:22
176.85 Rial 11:44:19
176.84 Rial 11:42:27
176.73 Rial 11:40:25
176.82 Rial 11:38:25
176.59 Rial 11:36:28
176.62 Rial 11:34:32
176.53 Rial 11:32:36
176.81 Rial 11:30:42
176.76 Rial 11:28:23
176.64 Rial 11:26:18
176.62 Rial 11:24:21
176.65 Rial 11:22:19
176.52 Rial 11:20:27
176.5 Rial 11:18:25
176.84 Rial 11:16:27
176.55 Rial 11:14:25
176.26 Rial 11:12:29
176.11 Rial 11:10:38
176.2 Rial 11:08:25
176.13 Rial 11:06:29
176.08 Rial 11:04:33
176.05 Rial 11:02:43
176.29 Rial 11:00:58
176.39 Rial 10:58:23
176.51 Rial 10:56:28
176.42 Rial 10:54:22
175.97 Rial 10:52:19
175.93 Rial 10:50:33
175.5 Rial 10:48:23
175.45 Rial 10:46:22
175.14 Rial 10:44:20
175.02 Rial 10:42:27
175.35 Rial 10:40:32
175.3 Rial 10:38:22
174.92 Rial 10:36:29
175.18 Rial 10:34:23
175.21 Rial 10:32:27
175.14 Rial 10:30:39
175.04 Rial 10:28:29
174.93 Rial 10:26:22
175.09 Rial 10:24:22
175.54 Rial 10:22:23
175.51 Rial 10:20:31
175.23 Rial 10:18:22
175.26 Rial 10:16:22
175.63 Rial 10:14:24
175.91 Rial 10:12:23
176.16 Rial 10:10:31
176.19 Rial 10:08:24
176.21 Rial 10:06:23
176.22 Rial 10:04:28
176.25 Rial 10:02:29
176.58 Rial 10:00:54
176.46 Rial 09:58:18
176.32 Rial 09:56:21
176.37 Rial 09:54:20
176.54 Rial 09:52:18
176.64 Rial 09:50:31
176.68 Rial 09:48:18
176.63 Rial 09:46:21
176.52 Rial 09:44:18
176.44 Rial 09:42:21
176.27 Rial 09:40:19
176.23 Rial 09:38:15
176.25 Rial 09:36:15
176.18 Rial 09:34:16
176.15 Rial 09:32:23
176.18 Rial 09:30:32
176.2 Rial 09:28:18
176.27 Rial 09:26:18
176.16 Rial 09:24:14
176.05 Rial 09:22:16
175.79 Rial 09:20:22
175.73 Rial 09:18:15
175.78 Rial 09:16:16
175.65 Rial 09:14:13
175.45 Rial 09:10:17
175.4 Rial 09:08:13
175.63 Rial 09:06:13
175.92 Rial 09:04:14
176.16 Rial 09:02:21
176.08 Rial 09:00:30
176.16 Rial 08:58:12
176.38 Rial 08:56:13
176.43 Rial 08:54:12
176.26 Rial 08:52:12
176.22 Rial 08:48:12
176.17 Rial 08:46:12
176.39 Rial 08:44:12
176.31 Rial 08:42:15
176.23 Rial 08:40:15
176.51 Rial 08:36:11
176.22 Rial 08:34:12
175.87 Rial 08:32:14
175.99 Rial 08:30:20
176.15 Rial 08:28:15
176.13 Rial 08:26:12
175.97 Rial 08:24:11
175.85 Rial 08:22:12
175.96 Rial 08:20:13
176 Rial 08:18:11
176.16 Rial 08:16:13
176.35 Rial 08:14:29
176.32 Rial 08:13:46
176.32 Rial 08:13:26
176.28 Rial 08:13:12
176.28 Rial 08:12:59
176.34 Rial 08:12:58
176.34 Rial 08:12:54
176.34 Rial 08:12:50
176.26 Rial 08:12:46
176.26 Rial 08:12:42
175.95 Rial 08:12:27
175.95 Rial 08:12:21
176.4 Rial 08:12:16
176.06 Rial 08:12:13
176.06 Rial 08:12:10
176.4 Rial 08:12:08
176.42 Rial 08:12:00
176.42 Rial 08:11:59
176.37 Rial 08:11:46
176.37 Rial 08:11:36
176.45 Rial 08:11:31
176.4 Rial 08:11:21
176.4 Rial 08:10:45
176.34 Rial 07:51:23
176.34 Rial 07:51:11
176.25 Rial 07:51:00
176.03 Rial 07:46:56
175.87 Rial 07:42:12
175.81 Rial 07:40:12
176.01 Rial 07:38:10
176.12 Rial 07:36:11
176.29 Rial 07:34:10
176.21 Rial 07:32:13
176.37 Rial 07:30:16
176.33 Rial 07:26:10
176.36 Rial 07:24:10
176.32 Rial 07:22:11
176.44 Rial 07:20:12
176.66 Rial 07:18:11
176.55 Rial 07:16:11
176.5 Rial 07:14:14
176.7 Rial 07:12:12
176.63 Rial 07:10:14
176.78 Rial 07:08:12
176.71 Rial 07:06:12
177.07 Rial 07:04:11
177.38 Rial 07:03:00
177.47 Rial 07:02:23
177.47 Rial 07:01:37
177.24 Rial 06:58:47
177.19 Rial 06:56:48
177.34 Rial 06:54:46
177.27 Rial 06:52:49
176.93 Rial 06:51:00
176.97 Rial 06:48:48
177.06 Rial 06:46:46
176.95 Rial 06:44:51
176.98 Rial 06:42:48
177.16 Rial 06:40:57
177.02 Rial 06:38:45
176.82 Rial 06:36:45
176.64 Rial 06:34:47
176.68 Rial 06:32:54
176.58 Rial 06:31:05
176.55 Rial 06:28:54
176.2 Rial 06:26:56
176.24 Rial 06:24:45
176.2 Rial 06:22:44
176.22 Rial 06:20:57
176.24 Rial 06:18:46
176.26 Rial 06:16:44
176.36 Rial 06:14:47
176.24 Rial 06:10:58
176.3 Rial 06:08:44
176.33 Rial 06:06:43
176.3 Rial 06:04:49
176.28 Rial 06:02:56
176.01 Rial 06:02:08
176.01 Rial 06:01:29
175.79 Rial 05:58:45
175.62 Rial 05:56:43
175.83 Rial 05:54:43
175.78 Rial 05:52:46
175.68 Rial 05:50:57
175.65 Rial 05:48:42
175.64 Rial 05:46:41
175.53 Rial 05:44:41
175.28 Rial 05:42:44
174.92 Rial 05:40:51
174.95 Rial 05:38:41
174.8 Rial 05:36:39
175.14 Rial 05:34:38
175.55 Rial 05:32:43
174.96 Rial 05:30:58
174.86 Rial 05:28:39
174.77 Rial 05:26:37
175.43 Rial 05:24:36
175.42 Rial 05:22:37
176 Rial 05:20:43
175.69 Rial 05:18:35
176.49 Rial 05:16:37
176.41 Rial 05:14:38
177.36 Rial 05:12:31
177.54 Rial 05:10:39
177.19 Rial 05:08:35
177.47 Rial 05:06:30
177.54 Rial 05:04:29
177.47 Rial 05:02:33
177.24 Rial 05:00:49
177.21 Rial 04:58:29
177.16 Rial 04:56:31
177.22 Rial 04:54:28
177.26 Rial 04:52:30
177.52 Rial 04:50:35
177.27 Rial 04:48:26
177.7 Rial 04:46:27
177.35 Rial 04:44:25
177.24 Rial 04:42:28
176.93 Rial 04:40:29
177.35 Rial 04:38:24
176.69 Rial 04:36:24
177.49 Rial 04:34:22
176.77 Rial 04:32:26
176.11 Rial 04:30:32
176 Rial 04:28:23
175.54 Rial 04:26:20
175.4 Rial 04:24:20
175.31 Rial 04:22:19
175.26 Rial 04:20:19
175.3 Rial 04:18:16
175.44 Rial 04:16:16
175.3 Rial 04:14:13
175.6 Rial 04:12:12
176.03 Rial 04:10:16
176.07 Rial 04:08:12
175.77 Rial 04:06:13
175.7 Rial 04:04:12
175.71 Rial 04:02:14
175.6 Rial 04:00:26
175.09 Rial 03:58:11
175.22 Rial 03:56:13
175.05 Rial 03:54:12
174.95 Rial 03:52:13
174.39 Rial 03:50:15
173.77 Rial 03:48:12
173.72 Rial 03:46:11
173.7 Rial 03:44:11
174.03 Rial 03:42:14
174.32 Rial 03:40:14
174.21 Rial 03:38:12
174.33 Rial 03:36:13
174.41 Rial 03:34:12
174.19 Rial 03:32:13
174.36 Rial 03:30:18
174.17 Rial 03:28:13
174.54 Rial 03:26:11
174.59 Rial 03:24:12
174.79 Rial 03:22:10
175.28 Rial 03:20:12
175.33 Rial 03:18:10
175.56 Rial 03:16:10
175.4 Rial 03:14:10
175.29 Rial 03:12:11
175.47 Rial 03:10:12
175.86 Rial 03:08:10
176.1 Rial 03:06:10
176.17 Rial 03:04:10
176.08 Rial 03:02:12
175.8 Rial 03:00:21
175.53 Rial 02:58:10
175.67 Rial 02:56:11
175.79 Rial 02:54:09
175.85 Rial 02:52:11
175.94 Rial 02:50:17
175.42 Rial 02:48:11
175.37 Rial 02:46:10
175.26 Rial 02:44:10
174.53 Rial 02:42:11
175.52 Rial 02:40:13
176.72 Rial 02:38:10
176.83 Rial 02:36:11
176.81 Rial 02:34:10
176.93 Rial 02:32:13
176.84 Rial 02:30:16
176.76 Rial 02:28:11
176.75 Rial 02:26:10
176.78 Rial 02:24:11
176.81 Rial 02:22:10
176.85 Rial 02:20:14
176.82 Rial 02:18:11
176.78 Rial 02:16:14
176.76 Rial 02:14:11
176.89 Rial 02:12:13
176.83 Rial 02:10:14
176.8 Rial 02:08:10
176.77 Rial 02:06:10
176.79 Rial 02:04:12
176.94 Rial 02:02:19
176.89 Rial 02:00:26
176.92 Rial 01:56:12
176.88 Rial 01:54:11
176.77 Rial 01:52:11
176.62 Rial 01:50:15
176.57 Rial 01:48:11
176.59 Rial 01:46:11
176.54 Rial 01:44:10
176.38 Rial 01:42:11
176.03 Rial 01:40:12
175.97 Rial 01:38:11
176.58 Rial 01:36:11
176.57 Rial 01:34:11
176.65 Rial 01:32:12
176.62 Rial 01:30:14
176.71 Rial 01:28:13
176.64 Rial 01:26:11
176.55 Rial 01:24:11
176.52 Rial 01:22:11
176.45 Rial 01:20:13
176.29 Rial 01:18:10
176.44 Rial 01:16:10
176.47 Rial 01:14:11
176.43 Rial 01:12:11
176.52 Rial 01:10:13
176.44 Rial 01:08:10
176.12 Rial 01:06:12
175.94 Rial 01:04:11
175.91 Rial 01:02:13
175.93 Rial 01:00:19
176.52 Rial 00:58:10
176.65 Rial 00:56:11
176.44 Rial 00:54:10
176.37 Rial 00:52:10
176.2 Rial 00:50:13
175.97 Rial 00:48:10
175.72 Rial 00:46:10
175.69 Rial 00:44:10
175.86 Rial 00:42:10
175.8 Rial 00:40:11
175.83 Rial 00:36:09
175.69 Rial 00:34:09
175.53 Rial 00:32:12
175.23 Rial 00:30:13
174.93 Rial 00:28:11
174.89 Rial 00:26:09
175.04 Rial 00:24:11
175.16 Rial 00:22:10
175.03 Rial 00:20:12
174.98 Rial 00:18:10
174.78 Rial 00:16:10
174.88 Rial 00:14:11
175.02 Rial 00:12:12
175.28 Rial 00:10:18
175.53 Rial 00:08:11
175.61 Rial 00:06:18

Dash

  • Poslední : 95.28
  • Vysoký : 109.07
  • Nízký : 92.49
  • Maximální fluktuace : 1.87
  • Maximální fluktuace% : 13.37%
  • Otevřeno : 101.83
  • Doba : 17:28:19
  • Včera : 0.00458
  • Změna % : 2080249.34%
  • Přeměna : 95.2754
Dnešní sazby Doba
95.28 Rial 17:28:19
95.3 Rial 17:26:20
95.15 Rial 17:24:18
94.56 Rial 17:22:28
95.28 Rial 17:20:33
94.55 Rial 17:18:18
94.41 Rial 17:16:21
94.01 Rial 17:14:23
93.92 Rial 17:12:20
93.84 Rial 17:10:23
93.71 Rial 17:08:25
93.46 Rial 17:06:35
93.33 Rial 17:04:30
92.49 Rial 17:02:39
93.1 Rial 17:00:46
94.16 Rial 16:58:21
94.81 Rial 16:56:29
94.93 Rial 16:54:22
94.43 Rial 16:52:22
94.34 Rial 16:50:29
95.08 Rial 16:48:18
95.26 Rial 16:46:33
95.73 Rial 16:44:19
96.07 Rial 16:42:25
96.23 Rial 16:40:26
96.43 Rial 16:38:18
96.13 Rial 16:36:29
96.26 Rial 16:34:25
96.03 Rial 16:32:31
96.31 Rial 16:30:32
96.12 Rial 16:28:17
95.87 Rial 16:26:24
96.44 Rial 16:24:16
96.46 Rial 16:22:31
96.14 Rial 16:20:23
95.96 Rial 16:18:15
95.88 Rial 16:16:15
95.82 Rial 16:14:19
95.73 Rial 16:12:18
95.46 Rial 16:10:25
94.89 Rial 16:08:17
94.63 Rial 16:06:20
95.14 Rial 16:04:20
94.74 Rial 16:02:41
94.37 Rial 16:00:39
93.78 Rial 15:58:20
95.56 Rial 15:56:19
96.62 Rial 15:54:16
97.64 Rial 15:52:32
98.02 Rial 15:50:25
98.17 Rial 15:48:16
98.35 Rial 15:46:19
98.48 Rial 15:44:17
98.43 Rial 15:42:17
98.39 Rial 15:40:24
98.38 Rial 15:38:17
98.6 Rial 15:36:21
98.65 Rial 15:34:19
99.11 Rial 15:32:38
99.89 Rial 15:30:33
99.94 Rial 15:28:18
99.83 Rial 15:26:15
99.72 Rial 15:24:18
99.73 Rial 15:22:18
99.83 Rial 15:20:31
100.02 Rial 15:18:17
99.52 Rial 15:16:17
98.27 Rial 15:12:18
98.29 Rial 15:10:23
98.43 Rial 15:08:19
99.02 Rial 15:06:18
99.83 Rial 15:04:22
99.99 Rial 15:02:35
99.93 Rial 15:00:39
100.06 Rial 14:58:16
100.19 Rial 14:56:24
100.36 Rial 14:54:18
100.29 Rial 14:52:34
100.12 Rial 14:50:39
100.32 Rial 14:48:19
100.55 Rial 14:46:27
100.56 Rial 14:44:19
100.63 Rial 14:42:23
101.58 Rial 14:40:29
101.11 Rial 14:38:17
101.34 Rial 14:36:30
101.85 Rial 14:34:23
103.37 Rial 14:32:40
104.32 Rial 14:30:40
104.44 Rial 14:28:18
104.48 Rial 14:26:21
104.4 Rial 14:24:22
104.41 Rial 14:22:21
104.69 Rial 14:20:26
104.76 Rial 14:18:21
104.72 Rial 14:16:28
104.81 Rial 14:14:20
105.03 Rial 14:12:24
105.1 Rial 14:10:28
105.13 Rial 14:08:21
104.93 Rial 14:06:22
104.86 Rial 14:04:23
104.93 Rial 14:02:41
104.96 Rial 14:00:47
104.98 Rial 13:58:22
105.12 Rial 13:56:26
104.74 Rial 13:54:20
104.35 Rial 13:52:19
104.21 Rial 13:50:29
104.27 Rial 13:48:19
104.33 Rial 13:44:19
104.29 Rial 13:42:25
104.27 Rial 13:40:33
104.31 Rial 13:38:19
104.42 Rial 13:36:21
104.35 Rial 13:34:24
104.48 Rial 13:32:33
104.81 Rial 13:30:41
104.74 Rial 13:28:16
104.47 Rial 13:26:23
104.59 Rial 13:24:23
104.88 Rial 13:22:28
104.97 Rial 13:20:29
105.15 Rial 13:18:19
105.21 Rial 13:16:24
105.03 Rial 13:14:22
105.89 Rial 13:12:21
106.02 Rial 13:10:35
106 Rial 13:08:19
106.18 Rial 13:06:22
106.09 Rial 13:04:24
106.15 Rial 13:02:39
106.37 Rial 13:00:54
106.11 Rial 12:58:18
106.18 Rial 12:54:21
106.17 Rial 12:52:21
106.61 Rial 12:50:31
106.64 Rial 12:48:23
106.57 Rial 12:46:24
106.47 Rial 12:44:19
106.32 Rial 12:42:28
106.24 Rial 12:40:29
106.08 Rial 12:38:18
106.09 Rial 12:34:29
106.05 Rial 12:32:37
106.06 Rial 12:30:50
105.91 Rial 12:28:23
105.88 Rial 12:26:40
105.99 Rial 12:24:37
105.8 Rial 12:22:50
105.71 Rial 12:21:32
105.57 Rial 12:21:03
105.57 Rial 12:20:16
105.37 Rial 12:19:23
105.37 Rial 12:18:33
105.21 Rial 12:17:50
105.21 Rial 12:17:23
105.34 Rial 12:16:54
105.34 Rial 12:16:09
105.47 Rial 12:15:33
105.47 Rial 12:15:32
105.47 Rial 12:15:29
105.83 Rial 12:15:08
105.83 Rial 12:15:03
106.01 Rial 12:14:51
106.01 Rial 12:14:48
106.22 Rial 12:14:43
106.22 Rial 12:14:28
106.53 Rial 12:14:27
106.53 Rial 12:14:08
106.38 Rial 12:14:01
106.38 Rial 12:13:56
106.35 Rial 12:13:47
106.35 Rial 12:13:33
106.41 Rial 12:13:17
106.41 Rial 12:13:15
106.46 Rial 12:12:58
106.46 Rial 12:12:45
106.45 Rial 12:12:42
106.72 Rial 12:11:58
106.72 Rial 11:59:37
106.68 Rial 11:48:28
106.53 Rial 11:46:23
106.66 Rial 11:44:19
106.81 Rial 11:42:27
106.79 Rial 11:40:26
106.61 Rial 11:38:26
106.21 Rial 11:36:28
105.99 Rial 11:34:32
105.75 Rial 11:32:36
105.78 Rial 11:30:43
105.93 Rial 11:28:23
106.02 Rial 11:26:18
106.11 Rial 11:24:21
106.13 Rial 11:22:20
105.99 Rial 11:20:28
106.09 Rial 11:18:25
106.45 Rial 11:16:27
106.47 Rial 11:14:26
105.89 Rial 11:12:30
105.77 Rial 11:10:38
105.9 Rial 11:08:25
105.7 Rial 11:06:29
105.77 Rial 11:04:33
106.13 Rial 11:02:43
106.48 Rial 11:00:58
106.38 Rial 10:58:23
106.87 Rial 10:56:28
106.68 Rial 10:54:22
106.29 Rial 10:52:19
106.24 Rial 10:50:33
105.51 Rial 10:48:24
106.07 Rial 10:46:22
105.17 Rial 10:44:20
104.93 Rial 10:42:27
104.95 Rial 10:40:32
104.89 Rial 10:38:22
104.74 Rial 10:36:29
104.78 Rial 10:34:23
104.84 Rial 10:32:27
104.44 Rial 10:30:40
104.53 Rial 10:28:29
104.55 Rial 10:26:22
105.44 Rial 10:24:23
105.84 Rial 10:22:23
105.92 Rial 10:20:31
105.79 Rial 10:18:22
106.09 Rial 10:16:22
106.68 Rial 10:14:24
106.98 Rial 10:12:23
107.13 Rial 10:10:31
107.18 Rial 10:08:24
107.23 Rial 10:06:23
107.11 Rial 10:04:28
107.28 Rial 10:02:29
107.49 Rial 10:00:54
107.38 Rial 09:58:18
107.39 Rial 09:56:21
107.5 Rial 09:52:18
107.52 Rial 09:50:31
107.42 Rial 09:48:18
107.32 Rial 09:46:21
107.41 Rial 09:44:18
107.25 Rial 09:42:21
107.19 Rial 09:40:19
107.34 Rial 09:38:15
107.2 Rial 09:36:15
106.85 Rial 09:34:16
106.87 Rial 09:32:23
106.58 Rial 09:26:18
106.65 Rial 09:24:14
106.71 Rial 09:22:16
106.91 Rial 09:20:22
106.8 Rial 09:18:16
107.17 Rial 09:16:16
107.06 Rial 09:14:13
106.19 Rial 09:12:13
106.75 Rial 09:10:17
106.8 Rial 09:08:13
107.01 Rial 09:06:13
107.9 Rial 09:04:14
108.13 Rial 09:02:21
107.81 Rial 09:00:31
107.89 Rial 08:58:12
107.99 Rial 08:56:13
107.98 Rial 08:54:13
107.87 Rial 08:52:12
108.05 Rial 08:50:18
107.97 Rial 08:48:12
107.55 Rial 08:46:12
107.93 Rial 08:44:13
108.14 Rial 08:42:15
108.18 Rial 08:40:15
108.51 Rial 08:38:11
108.83 Rial 08:36:11
108.97 Rial 08:34:12
109.06 Rial 08:32:14
109.02 Rial 08:30:20
109.07 Rial 08:28:15
108.22 Rial 08:26:12
107.7 Rial 08:24:11
107.8 Rial 08:22:12
107.86 Rial 08:20:14
107.96 Rial 08:18:11
108.16 Rial 08:16:13
108.35 Rial 08:14:30
108.32 Rial 08:13:47
108.32 Rial 08:13:27
108.16 Rial 08:13:12
108.16 Rial 08:13:00
108.18 Rial 08:12:59
108.18 Rial 08:12:56
108.18 Rial 08:12:51
108.94 Rial 08:12:47
108.94 Rial 08:12:43
108.02 Rial 08:12:28
108.02 Rial 08:12:22
106.15 Rial 08:12:17
106.98 Rial 08:12:15
106.98 Rial 08:12:11
106.15 Rial 08:12:09
105.15 Rial 08:12:01
105.15 Rial 08:11:59
105.13 Rial 08:11:47
105.13 Rial 08:11:37
105.15 Rial 08:11:31
104.84 Rial 08:11:21
104.84 Rial 08:10:48
104.82 Rial 07:51:23
104.82 Rial 07:51:12
104.46 Rial 07:51:01
104.31 Rial 07:50:56
104.31 Rial 07:50:49
104.31 Rial 07:50:43
104.34 Rial 07:46:58
104.03 Rial 07:42:13
104.13 Rial 07:40:13
104.37 Rial 07:38:11
104.56 Rial 07:36:11
104.48 Rial 07:34:10
104.2 Rial 07:30:16
104.25 Rial 07:28:10
104.64 Rial 07:26:10
104.29 Rial 07:24:10
104.31 Rial 07:22:11
104.62 Rial 07:20:12
105.36 Rial 07:18:11
105.53 Rial 07:16:11
105.3 Rial 07:14:15
105.31 Rial 07:12:13
105.17 Rial 07:10:14
105.12 Rial 07:08:12
105.33 Rial 07:06:12
105.24 Rial 07:04:11
105.18 Rial 07:03:00
105.71 Rial 07:02:24
105.71 Rial 07:01:37
105.38 Rial 06:58:47
105.31 Rial 06:56:48
105.26 Rial 06:54:46
105.04 Rial 06:52:49
104.9 Rial 06:51:00
104.91 Rial 06:48:48
104.84 Rial 06:46:46
104.75 Rial 06:44:51
105.02 Rial 06:42:48
104.48 Rial 06:40:57
104.13 Rial 06:38:46
103.74 Rial 06:36:45
102.93 Rial 06:34:47
102.92 Rial 06:32:54
102.94 Rial 06:31:06
102.91 Rial 06:28:54
102.94 Rial 06:24:45
102.88 Rial 06:22:44
102.89 Rial 06:20:57
103.07 Rial 06:18:47
103.15 Rial 06:16:44
103.1 Rial 06:14:47
103 Rial 06:12:44
103.07 Rial 06:10:58
103.23 Rial 06:08:44
103.07 Rial 06:06:43
103.18 Rial 06:04:49
103.3 Rial 06:02:56
102.95 Rial 06:02:09
102.95 Rial 06:01:29
102.88 Rial 05:58:45
102.95 Rial 05:56:43
103.51 Rial 05:54:43
103.39 Rial 05:52:46
103.42 Rial 05:50:57
102.97 Rial 05:48:42
103.67 Rial 05:46:41
103.8 Rial 05:44:41
103.01 Rial 05:42:44
102.65 Rial 05:40:51
102.44 Rial 05:38:41
102.18 Rial 05:36:39
102.67 Rial 05:34:38
102.81 Rial 05:32:43
102.56 Rial 05:30:58
102.3 Rial 05:26:37
102.76 Rial 05:24:37
102.83 Rial 05:22:37
103.47 Rial 05:20:43
103.02 Rial 05:18:35
104.23 Rial 05:16:37
104.08 Rial 05:14:38
104.54 Rial 05:12:32
104.66 Rial 05:10:39
103.98 Rial 05:08:35
103.93 Rial 05:06:30
103.75 Rial 05:04:29
103.67 Rial 05:02:33
103.27 Rial 05:00:49
103.36 Rial 04:58:29
103.24 Rial 04:56:31
103.33 Rial 04:54:28
103.06 Rial 04:52:30
103.28 Rial 04:50:35
102.63 Rial 04:48:26
103.15 Rial 04:46:27
103 Rial 04:44:26
102.37 Rial 04:42:28
101.18 Rial 04:40:30
101.34 Rial 04:38:24
99.76 Rial 04:36:24
100.29 Rial 04:34:22
99.16 Rial 04:32:26
98.34 Rial 04:30:32
97.9 Rial 04:28:23
97.59 Rial 04:26:20
97.43 Rial 04:24:20
97.27 Rial 04:22:19
97.62 Rial 04:20:20
97.85 Rial 04:18:16
98.3 Rial 04:16:16
98.7 Rial 04:14:13
99.25 Rial 04:12:12
99.84 Rial 04:10:16
100.13 Rial 04:08:12
99.97 Rial 04:06:13
100.34 Rial 04:04:12
100.15 Rial 04:02:14
99.35 Rial 04:00:27
98.67 Rial 03:58:11
98.61 Rial 03:56:13
98.94 Rial 03:54:12
98.44 Rial 03:52:14
98.34 Rial 03:50:15
98.48 Rial 03:48:12
99.11 Rial 03:46:11
99.6 Rial 03:44:12
100.61 Rial 03:42:14
101.02 Rial 03:40:14
101.05 Rial 03:38:12
101.16 Rial 03:36:13
101.33 Rial 03:34:12
101.32 Rial 03:32:13
101.22 Rial 03:30:19
101.17 Rial 03:28:13
101.33 Rial 03:26:11
101.45 Rial 03:24:12
101.49 Rial 03:22:11
101.69 Rial 03:20:13
101.8 Rial 03:18:10
101.81 Rial 03:16:10
101.77 Rial 03:14:10
101.8 Rial 03:12:11
101.79 Rial 03:10:12
101.86 Rial 03:08:10
101.91 Rial 03:06:10
101.85 Rial 03:04:10
101.79 Rial 03:02:12
101.76 Rial 03:00:21
101.59 Rial 02:58:10
101.63 Rial 02:56:11
101.64 Rial 02:54:09
101.6 Rial 02:50:17
101.47 Rial 02:48:11
101.6 Rial 02:46:10
101.37 Rial 02:44:10
101.4 Rial 02:42:11
101.28 Rial 02:40:13
102.15 Rial 02:38:11
102.22 Rial 02:36:11
102.26 Rial 02:34:10
102.3 Rial 02:32:13
102.22 Rial 02:30:17
102.3 Rial 02:28:12
102.31 Rial 02:26:10
102.32 Rial 02:24:11
102.29 Rial 02:22:10
102.26 Rial 02:20:14
102.32 Rial 02:18:11
102.35 Rial 02:16:14
102.63 Rial 02:14:11
102.72 Rial 02:12:13
102.81 Rial 02:10:14
102.74 Rial 02:08:10
102.68 Rial 02:04:12
102.63 Rial 02:02:19
102.22 Rial 02:00:27
101.79 Rial 01:58:10
101.47 Rial 01:56:12
101.37 Rial 01:54:11
101.36 Rial 01:52:11
101.27 Rial 01:50:15
101.25 Rial 01:48:11
101.22 Rial 01:46:11
101.17 Rial 01:42:11
101.12 Rial 01:40:13
101.16 Rial 01:38:11
101.29 Rial 01:36:11
101.35 Rial 01:34:11
101.37 Rial 01:32:12
101.23 Rial 01:30:14
101.25 Rial 01:28:13
101.22 Rial 01:26:11
101.21 Rial 01:24:11
101.14 Rial 01:22:11
101.4 Rial 01:20:14
101.44 Rial 01:18:10
101.36 Rial 01:16:10
101.3 Rial 01:14:11
101.29 Rial 01:12:12
101.52 Rial 01:10:13
101.47 Rial 01:08:10
101.29 Rial 01:06:12
101.17 Rial 01:04:11
101.29 Rial 01:02:13
101.25 Rial 01:00:19
101.3 Rial 00:58:10
101.23 Rial 00:56:11
100.95 Rial 00:54:10
100.82 Rial 00:52:10
100.8 Rial 00:50:13
100.76 Rial 00:48:10
100.69 Rial 00:46:10
100.43 Rial 00:44:10
100.61 Rial 00:42:10
100.79 Rial 00:40:11
101.07 Rial 00:38:10
101.11 Rial 00:36:09
101.09 Rial 00:34:09
101.1 Rial 00:32:12
101.02 Rial 00:30:13
100.66 Rial 00:28:11
100.4 Rial 00:26:10
100.91 Rial 00:24:11
101.23 Rial 00:20:12
101.26 Rial 00:18:10
101.31 Rial 00:16:10
101.49 Rial 00:14:11
101.48 Rial 00:12:12
101.46 Rial 00:10:18
101.67 Rial 00:08:11
101.83 Rial 00:06:18

Ripple

  • Poslední : 0.23307
  • Vysoký : 0.25113
  • Nízký : 0.22861
  • Maximální fluktuace : 0.01
  • Maximální fluktuace% : 1.78%
  • Otevřeno : 0.2457
  • Doba : 17:28:19
  • Včera : 1.7993
  • Změna % : 672%
  • Přeměna : 1.5662
Dnešní sazby Doba
0.23307 Rial 17:28:19
0.23295 Rial 17:26:20
0.23255 Rial 17:24:17
0.23252 Rial 17:22:28
0.23318 Rial 17:20:32
0.23305 Rial 17:18:17
0.23235 Rial 17:16:20
0.23201 Rial 17:14:22
0.23158 Rial 17:12:20
0.23153 Rial 17:10:23
0.23094 Rial 17:08:25
0.23059 Rial 17:06:34
0.23069 Rial 17:04:29
0.23043 Rial 17:02:38
0.23064 Rial 17:00:44
0.23103 Rial 16:58:21
0.23107 Rial 16:56:29
0.23137 Rial 16:54:22
0.2311 Rial 16:50:29
0.23137 Rial 16:48:18
0.23166 Rial 16:46:33
0.23219 Rial 16:44:18
0.23163 Rial 16:42:24
0.23168 Rial 16:40:26
0.2315 Rial 16:38:18
0.23161 Rial 16:36:28
0.23135 Rial 16:34:25
0.23097 Rial 16:32:31
0.23147 Rial 16:30:32
0.23134 Rial 16:28:17
0.23081 Rial 16:26:24
0.23166 Rial 16:24:16
0.23208 Rial 16:22:30
0.2315 Rial 16:20:22
0.23152 Rial 16:18:15
0.23173 Rial 16:16:15
0.23192 Rial 16:14:19
0.23214 Rial 16:12:17
0.23186 Rial 16:10:24
0.23065 Rial 16:08:17
0.23071 Rial 16:06:20
0.23054 Rial 16:04:20
0.23015 Rial 16:02:40
0.23033 Rial 16:00:38
0.22959 Rial 15:58:20
0.2295 Rial 15:56:19
0.23096 Rial 15:54:16
0.23111 Rial 15:52:31
0.23103 Rial 15:50:25
0.23118 Rial 15:48:15
0.2314 Rial 15:46:19
0.23142 Rial 15:44:17
0.23108 Rial 15:42:17
0.231 Rial 15:40:23
0.23048 Rial 15:38:16
0.22949 Rial 15:36:21
0.22861 Rial 15:34:19
0.23128 Rial 15:32:37
0.23341 Rial 15:30:33
0.23357 Rial 15:28:17
0.2335 Rial 15:26:15
0.23375 Rial 15:24:18
0.23357 Rial 15:22:17
0.23352 Rial 15:20:30
0.23411 Rial 15:18:17
0.23432 Rial 15:16:17
0.23383 Rial 15:14:16
0.23294 Rial 15:12:17
0.23287 Rial 15:10:23
0.23275 Rial 15:08:19
0.23269 Rial 15:06:18
0.23333 Rial 15:04:22
0.23345 Rial 15:02:35
0.23308 Rial 15:00:38
0.23336 Rial 14:58:16
0.2341 Rial 14:56:23
0.23463 Rial 14:54:18
0.23451 Rial 14:52:34
0.23506 Rial 14:50:38
0.23422 Rial 14:48:19
0.23433 Rial 14:46:27
0.23489 Rial 14:44:18
0.23419 Rial 14:42:23
0.23512 Rial 14:40:28
0.23529 Rial 14:38:17
0.23648 Rial 14:36:29
0.23721 Rial 14:34:22
0.24353 Rial 14:32:40
0.24537 Rial 14:30:39
0.24544 Rial 14:28:18
0.24567 Rial 14:26:20
0.24542 Rial 14:24:22
0.24552 Rial 14:22:21
0.24584 Rial 14:20:26
0.24585 Rial 14:18:21
0.24576 Rial 14:16:27
0.2459 Rial 14:14:20
0.24601 Rial 14:12:23
0.24604 Rial 14:10:28
0.24603 Rial 14:08:20
0.24563 Rial 14:06:21
0.2454 Rial 14:02:40
0.24539 Rial 14:00:46
0.24575 Rial 13:58:21
0.24595 Rial 13:56:26
0.24631 Rial 13:54:20
0.24641 Rial 13:52:19
0.2457 Rial 13:50:29
0.24574 Rial 13:48:19
0.24602 Rial 13:46:22
0.24626 Rial 13:44:19
0.24619 Rial 13:42:25
0.24617 Rial 13:40:32
0.2459 Rial 13:38:19
0.24605 Rial 13:36:21
0.24613 Rial 13:34:24
0.2462 Rial 13:32:32
0.24639 Rial 13:30:40
0.2464 Rial 13:28:16
0.24625 Rial 13:26:23
0.2466 Rial 13:24:22
0.24727 Rial 13:22:28
0.24747 Rial 13:20:28
0.24768 Rial 13:18:19
0.24783 Rial 13:16:24
0.24803 Rial 13:14:22
0.24821 Rial 13:12:20
0.24833 Rial 13:10:34
0.24831 Rial 13:08:19
0.24842 Rial 13:06:22
0.24846 Rial 13:04:24
0.24852 Rial 13:02:39
0.24897 Rial 13:00:52
0.24852 Rial 12:58:18
0.24836 Rial 12:56:22
0.24791 Rial 12:54:21
0.2478 Rial 12:52:21
0.24759 Rial 12:50:30
0.24778 Rial 12:48:23
0.24774 Rial 12:46:23
0.2476 Rial 12:44:19
0.24742 Rial 12:42:28
0.24739 Rial 12:40:28
0.2471 Rial 12:38:18
0.24718 Rial 12:36:21
0.2473 Rial 12:34:29
0.24756 Rial 12:32:37
0.2476 Rial 12:30:49
0.24756 Rial 12:28:22
0.24746 Rial 12:26:40
0.24761 Rial 12:24:37
0.24784 Rial 12:22:49
0.24775 Rial 12:21:30
0.24762 Rial 12:21:01
0.24762 Rial 12:20:14
0.24735 Rial 12:19:20
0.24735 Rial 12:18:30
0.24712 Rial 12:17:46
0.24712 Rial 12:17:18
0.24724 Rial 12:16:50
0.24724 Rial 12:16:02
0.24738 Rial 12:15:25
0.24738 Rial 12:15:24
0.24738 Rial 12:15:21
0.24784 Rial 12:15:00
0.24784 Rial 12:14:53
0.24786 Rial 12:14:41
0.24786 Rial 12:14:39
0.24784 Rial 12:14:34
0.24784 Rial 12:14:17
0.24792 Rial 12:14:16
0.24792 Rial 12:14:01
0.24794 Rial 12:13:50
0.24794 Rial 12:13:44
0.24791 Rial 12:13:36
0.24791 Rial 12:13:22
0.24804 Rial 12:13:06
0.24804 Rial 12:13:04
0.24811 Rial 12:12:44
0.24811 Rial 12:12:32
0.24818 Rial 12:12:28
0.2484 Rial 12:11:44
0.2484 Rial 11:59:20
0.24824 Rial 11:48:27
0.24822 Rial 11:46:22
0.24855 Rial 11:44:19
0.24882 Rial 11:42:27
0.24811 Rial 11:40:25
0.24841 Rial 11:38:25
0.24802 Rial 11:36:28
0.24817 Rial 11:34:32
0.24816 Rial 11:32:36
0.24849 Rial 11:30:42
0.24857 Rial 11:28:23
0.24831 Rial 11:26:18
0.24824 Rial 11:24:21
0.24846 Rial 11:22:19
0.2485 Rial 11:20:27
0.2484 Rial 11:18:25
0.24886 Rial 11:16:27
0.24868 Rial 11:14:25
0.24861 Rial 11:12:29
0.24849 Rial 11:10:38
0.24835 Rial 11:08:25
0.24838 Rial 11:06:29
0.24816 Rial 11:04:33
0.24828 Rial 11:02:43
0.24856 Rial 11:00:58
0.24835 Rial 10:58:23
0.24857 Rial 10:56:28
0.24846 Rial 10:54:22
0.24825 Rial 10:52:19
0.24822 Rial 10:50:33
0.24799 Rial 10:48:23
0.24797 Rial 10:46:22
0.24741 Rial 10:44:20
0.24707 Rial 10:42:27
0.24745 Rial 10:40:32
0.24733 Rial 10:38:22
0.24687 Rial 10:36:29
0.24734 Rial 10:34:23
0.24723 Rial 10:32:27
0.24711 Rial 10:30:39
0.24709 Rial 10:28:29
0.24692 Rial 10:26:22
0.24713 Rial 10:24:23
0.24767 Rial 10:22:23
0.24746 Rial 10:20:31
0.24707 Rial 10:18:22
0.24721 Rial 10:16:22
0.24779 Rial 10:14:24
0.24836 Rial 10:12:23
0.24875 Rial 10:10:31
0.24883 Rial 10:08:24
0.2488 Rial 10:06:23
0.24892 Rial 10:04:28
0.24891 Rial 10:02:29
0.24939 Rial 10:00:54
0.24881 Rial 09:58:18
0.2483 Rial 09:56:21
0.24872 Rial 09:54:20
0.24906 Rial 09:52:18
0.24909 Rial 09:50:31
0.24941 Rial 09:48:18
0.24958 Rial 09:46:21
0.24936 Rial 09:44:18
0.24906 Rial 09:42:21
0.24888 Rial 09:40:19
0.24887 Rial 09:38:15
0.24879 Rial 09:36:15
0.2487 Rial 09:34:16
0.24832 Rial 09:32:23
0.24805 Rial 09:30:32
0.24844 Rial 09:28:18
0.24847 Rial 09:26:18
0.24845 Rial 09:24:14
0.24851 Rial 09:22:16
0.24875 Rial 09:20:22
0.24874 Rial 09:18:15
0.24891 Rial 09:16:16
0.24864 Rial 09:14:13
0.24785 Rial 09:12:13
0.24824 Rial 09:10:17
0.24793 Rial 09:08:13
0.24818 Rial 09:06:13
0.24878 Rial 09:04:14
0.24895 Rial 09:02:21
0.24881 Rial 09:00:30
0.24879 Rial 08:58:12
0.24942 Rial 08:56:13
0.24943 Rial 08:54:13
0.24933 Rial 08:52:12
0.24968 Rial 08:50:17
0.24963 Rial 08:48:12
0.24919 Rial 08:46:12
0.24982 Rial 08:44:12
0.25047 Rial 08:42:15
0.25065 Rial 08:40:15
0.25037 Rial 08:38:11
0.25113 Rial 08:36:11
0.25094 Rial 08:34:12
0.25002 Rial 08:32:14
0.24964 Rial 08:30:20
0.24874 Rial 08:28:15
0.24851 Rial 08:26:12
0.24818 Rial 08:24:11
0.24766 Rial 08:22:12
0.24763 Rial 08:20:13
0.24774 Rial 08:18:11
0.24792 Rial 08:16:13
0.24794 Rial 08:14:29
0.24791 Rial 08:13:46
0.24791 Rial 08:13:26
0.24785 Rial 08:13:12
0.24785 Rial 08:12:59
0.24783 Rial 08:12:58
0.24783 Rial 08:12:55
0.24783 Rial 08:12:50
0.2478 Rial 08:12:46
0.2478 Rial 08:12:42
0.24764 Rial 08:12:27
0.24764 Rial 08:12:21
0.2479 Rial 08:12:16
0.24784 Rial 08:12:14
0.24784 Rial 08:12:10
0.2479 Rial 08:12:08
0.24778 Rial 08:12:00
0.24778 Rial 08:11:59
0.24784 Rial 08:11:46
0.24784 Rial 08:11:36
0.2482 Rial 08:11:31
0.24786 Rial 08:11:21
0.24786 Rial 08:10:45
0.24779 Rial 07:51:23
0.24779 Rial 07:51:11
0.24741 Rial 07:51:00
0.2473 Rial 07:50:56
0.2473 Rial 07:50:48
0.2473 Rial 07:50:42
0.2474 Rial 07:46:56
0.24689 Rial 07:42:12
0.24663 Rial 07:40:12
0.24665 Rial 07:38:10
0.24661 Rial 07:36:11
0.24671 Rial 07:34:10
0.24666 Rial 07:32:13
0.24691 Rial 07:30:16
0.2467 Rial 07:28:10
0.24659 Rial 07:26:10
0.2462 Rial 07:24:10
0.24607 Rial 07:22:11
0.24612 Rial 07:20:12
0.24609 Rial 07:18:11
0.24606 Rial 07:16:11
0.24595 Rial 07:14:14
0.24596 Rial 07:12:12
0.24599 Rial 07:10:14
0.24638 Rial 07:08:12
0.24616 Rial 07:06:12
0.24662 Rial 07:04:11
0.24685 Rial 07:03:00
0.24709 Rial 07:02:23
0.24709 Rial 07:01:37
0.24644 Rial 06:58:47
0.24646 Rial 06:56:48
0.24654 Rial 06:54:46
0.24629 Rial 06:52:49
0.24567 Rial 06:51:00
0.24572 Rial 06:48:48
0.24561 Rial 06:46:46
0.2456 Rial 06:44:51
0.24584 Rial 06:42:48
0.24609 Rial 06:40:57
0.24589 Rial 06:38:45
0.24584 Rial 06:36:45
0.24532 Rial 06:34:47
0.24507 Rial 06:32:54
0.24503 Rial 06:31:05
0.24493 Rial 06:28:54
0.24462 Rial 06:26:56
0.24506 Rial 06:24:45
0.24504 Rial 06:22:44
0.24506 Rial 06:20:57
0.24518 Rial 06:18:46
0.24516 Rial 06:16:44
0.24536 Rial 06:14:47
0.2451 Rial 06:12:44
0.24538 Rial 06:10:58
0.24535 Rial 06:06:43
0.24537 Rial 06:04:49
0.24565 Rial 06:02:56
0.24575 Rial 06:02:08
0.24575 Rial 06:01:29
0.24565 Rial 05:58:45
0.24539 Rial 05:56:43
0.2457 Rial 05:54:43
0.24577 Rial 05:52:46
0.24588 Rial 05:50:57
0.24589 Rial 05:48:42
0.24617 Rial 05:46:41
0.24628 Rial 05:44:41
0.24614 Rial 05:42:44
0.24579 Rial 05:40:51
0.24555 Rial 05:38:41
0.24539 Rial 05:36:39
0.24566 Rial 05:34:38
0.24603 Rial 05:32:43
0.24587 Rial 05:30:58
0.24611 Rial 05:28:39
0.24628 Rial 05:26:37
0.24678 Rial 05:24:36
0.24653 Rial 05:22:37
0.24648 Rial 05:20:43
0.24541 Rial 05:18:35
0.24601 Rial 05:16:37
0.24608 Rial 05:14:38
0.24756 Rial 05:12:31
0.24748 Rial 05:10:39
0.24726 Rial 05:08:35
0.24712 Rial 05:06:30
0.24686 Rial 05:04:29
0.24626 Rial 05:02:33
0.24592 Rial 05:00:49
0.24608 Rial 04:58:29
0.24636 Rial 04:56:31
0.2466 Rial 04:54:28
0.2467 Rial 04:52:30
0.24732 Rial 04:50:35
0.24707 Rial 04:48:26
0.24774 Rial 04:46:27
0.24762 Rial 04:44:25
0.24737 Rial 04:42:28
0.24692 Rial 04:40:29
0.24715 Rial 04:38:24
0.24623 Rial 04:36:24
0.24725 Rial 04:34:22
0.24552 Rial 04:32:26
0.24482 Rial 04:30:32
0.24472 Rial 04:28:23
0.24407 Rial 04:26:20
0.2439 Rial 04:24:20
0.24358 Rial 04:22:19
0.24349 Rial 04:20:19
0.24375 Rial 04:18:16
0.24409 Rial 04:16:16
0.24394 Rial 04:14:13
0.24399 Rial 04:12:12
0.24481 Rial 04:10:16
0.24501 Rial 04:08:12
0.24443 Rial 04:04:12
0.24434 Rial 04:02:14
0.24401 Rial 04:00:26
0.24332 Rial 03:58:11
0.24322 Rial 03:56:13
0.2431 Rial 03:54:12
0.24275 Rial 03:52:13
0.24208 Rial 03:50:15
0.24171 Rial 03:48:12
0.24188 Rial 03:46:11
0.24197 Rial 03:44:11
0.2425 Rial 03:42:14
0.24275 Rial 03:40:14
0.2427 Rial 03:38:12
0.24297 Rial 03:36:13
0.24298 Rial 03:34:12
0.24305 Rial 03:32:13
0.24329 Rial 03:30:18
0.24346 Rial 03:28:13
0.24327 Rial 03:26:11
0.24303 Rial 03:24:12
0.24343 Rial 03:22:10
0.24406 Rial 03:20:13
0.24346 Rial 03:18:10
0.24403 Rial 03:14:10
0.24367 Rial 03:12:11
0.24385 Rial 03:10:12
0.24427 Rial 03:08:10
0.24459 Rial 03:06:10
0.24458 Rial 03:04:10
0.24489 Rial 03:02:12
0.24472 Rial 03:00:21
0.24442 Rial 02:58:10
0.24477 Rial 02:56:11
0.24478 Rial 02:54:09
0.24484 Rial 02:52:11
0.24499 Rial 02:50:17
0.24445 Rial 02:48:11
0.24436 Rial 02:46:10
0.24403 Rial 02:44:10
0.24398 Rial 02:42:11
0.24518 Rial 02:40:13
0.24628 Rial 02:38:10
0.24633 Rial 02:36:11
0.24619 Rial 02:34:10
0.24672 Rial 02:32:13
0.24678 Rial 02:30:16
0.24697 Rial 02:28:11
0.24715 Rial 02:26:10
0.24677 Rial 02:24:11
0.24673 Rial 02:22:10
0.24643 Rial 02:20:14
0.24612 Rial 02:18:11
0.24586 Rial 02:16:14
0.24582 Rial 02:14:11
0.24597 Rial 02:12:13
0.24582 Rial 02:10:14
0.24554 Rial 02:08:10
0.24541 Rial 02:06:10
0.2454 Rial 02:04:12
0.24548 Rial 02:02:19
0.24567 Rial 02:00:26
0.24562 Rial 01:58:10
0.24569 Rial 01:56:12
0.24567 Rial 01:54:11
0.24565 Rial 01:52:11
0.2451 Rial 01:50:15
0.24509 Rial 01:48:11
0.2451 Rial 01:46:11
0.24513 Rial 01:44:10
0.24515 Rial 01:42:11
0.24519 Rial 01:40:12
0.24529 Rial 01:38:11
0.24555 Rial 01:36:11
0.24565 Rial 01:34:11
0.24569 Rial 01:32:12
0.2458 Rial 01:30:14
0.24649 Rial 01:28:13
0.24619 Rial 01:26:11
0.24618 Rial 01:24:11
0.24616 Rial 01:22:11
0.24595 Rial 01:20:13
0.24597 Rial 01:18:10
0.24667 Rial 01:16:10
0.24717 Rial 01:14:11
0.2467 Rial 01:12:11
0.24649 Rial 01:10:13
0.24619 Rial 01:08:10
0.24587 Rial 01:06:12
0.24571 Rial 01:04:11
0.24569 Rial 01:02:13
0.24586 Rial 01:00:19
0.24646 Rial 00:58:10
0.24686 Rial 00:56:11
0.24612 Rial 00:54:10
0.24645 Rial 00:52:10
0.24549 Rial 00:50:13
0.2451 Rial 00:48:10
0.24482 Rial 00:46:10
0.24512 Rial 00:44:10
0.24545 Rial 00:42:10
0.24551 Rial 00:40:11
0.24537 Rial 00:38:10
0.24532 Rial 00:36:09
0.24496 Rial 00:34:09
0.24489 Rial 00:32:12
0.24481 Rial 00:30:13
0.24484 Rial 00:28:11
0.24455 Rial 00:26:09
0.24449 Rial 00:24:11
0.24454 Rial 00:22:10
0.24466 Rial 00:20:12
0.24448 Rial 00:16:10
0.24458 Rial 00:14:11
0.24463 Rial 00:12:12
0.24503 Rial 00:10:18
0.24513 Rial 00:08:11
0.2457 Rial 00:06:18

Konvertor

Množství Od Na Výsledek
Výsledek

Historická data

Výsledek

Graf 15 dnů

  • Průměr 15 dnů: 8,254 Rial
  • Změna / 15 dní: 381.4 Rial
  • Změnit / 15 dní%: 4.62%

1 měsíční graf

  • Průměr za 1 měsíc: 7,733 Rial
  • Změna / 1 měsíc: 902.4 Rial
  • Změnit / 1 měsíc%: 11.67%

3 měsíční graf

  • Průměr za 3 měsíce: 7,943 Rial
  • Změna / 3 měsíce: 692.4 Rial
  • Změnit / 3 měsíce%: 8.72%

6 měsíční graf

  • Průměr za 6 měsíců: 8,880 Rial
  • Změna / 6 měsíců: 244.6 Rial
  • Změnit / 6 měsíců%: 2.83%