TGJU Místní a globální trhy
Online fórum

Forexový trh

  • Živá data
  • Předpověď
Forex Price Change Day Weekly Monthly Yearly Date
EURUSD
1.11695 0.007 0.63% 0.84% 1.43% -2.33% Dec 27 -
GBPUSD
1.30659 0.007 0.54% 0.54% 1.20% 2.84% Dec 27 -
AUDUSD
0.69843 0.0039 0.57% 1.22% 3.20% -0.81% Dec 27 -
NZDUSD
0.66902 0.002 0.30% 1.34% 4.23% -0.32% Dec 27 -
USDJPY
109.43 0.137 -0.13% -0.02% -0.08% -0.76% Dec 27 -
USDCNY
6.98976 0.0021 -0.03% -0.15% -0.58% 1.60% Dec 27 -
USDCHF
0.97334 0.0082 -0.83% -0.97% -2.53% -1.09% Dec 27 -
USDCAD
1.30746 0.0034 -0.26% -0.56% -1.55% -4.12% Dec 27 -
USDMXN
18.8131 0.1295 -0.68% -0.65% -3.50% -4.26% Dec 27 -
USDINR
71.4500 0.16 0.22% 0.56% -0.07% 2.19% Dec 27 -
USDBRL
4.0476 0.0081 -0.20% -1.33% -3.40% 4.31% Dec 27 -
USDRUB
62.0602 0.1642 -0.26% -0.34% -3.14% -10.62% Dec 27 -
DXY
97.038 0.4964 -0.51% -0.67% -1.35% 0.66% Dec 27 -
USDKRW
1,162.08 1.3531 -0.12% 0.11% -1.49% 4.12% Dec 27 -
USDZAR
14.0662 0.0553 -0.39% -1.39% -4.28% -2.45% Dec 27 -
USDSGD
1.35166 0.0021 -0.16% -0.22% -1.03% -1.05% Dec 27 -
USDHKD
7.78540 0.0021 -0.03% -0.12% -0.53% -0.57% Dec 27 -
Crypto Price Change Day Weekly Monthly Yearly Date
BTCUSD
7,246.20 57.9 0.81% 0.72% -2.56% 86.52% Dec 27 -
ETHUSD
126.31 1.2 0.96% -1.34% -16.13% -6.31% Dec 27 -
XRPUSD
0.19 0.0011 0.56% -3.28% -15.40% -48.96% Dec 27 -
Euro Price Change Day Weekly Monthly Yearly Date
EURUSD
1.11695 0.007 0.63% 0.84% 1.43% -2.33% Dec 27 -
EURGBP
0.8527 0.0013 -0.15% 0.14% -0.01% -5.35% Dec 27 -
EURAUD
1.5990 0.0009 0.05% -0.38% -1.72% -1.50% Dec 27 -
EURNZD
1.6650 0.0012 0.07% -0.70% -2.92% -2.12% Dec 27 -
EURJPY
122.30 0.571 0.47% 0.89% 1.41% -3.09% Dec 27 -
EURCNY
7.8085 0.0479 0.62% 0.74% 0.86% -0.78% Dec 27 -
EURCHF
1.0882 0.0013 -0.12% -0.04% -1.03% -3.33% Dec 27 -
EURCAD
1.4608 0.0057 0.39% 0.32% -0.11% -6.38% Dec 27 -
EURMXN
21.0024 0.021 -0.10% 0.21% -2.16% -6.55% Dec 27 -
EURINR
79.90 0.7635 0.96% 1.53% 1.47% -0.08% Dec 27 -
EURBRL
4.5213 0.0195 0.43% -0.49% -2.01% 1.89% Dec 27 -
EURRUB
69.34 0.409 0.59% 0.62% -1.71% -12.84% Dec 27 -
EURKRW
1,298.16 6.7488 0.52% 0.97% -0.06% 1.71% Dec 27 -
EURIDR
15,547.28 62.7805 0.41% 0.48% 0.24% -6.60% Dec 27 -
EURSEK
10.4205 0.0259 -0.25% 0.05% -0.93% 1.70% Dec 27 -
EURSGD
1.5096 0.0069 0.46% 0.63% 0.39% -3.37% Dec 27 -
EURNOK
9.8412 0.0171 -0.17% -0.94% -2.50% -0.98% Dec 27 -
EURHKD
8.6954 0.0512 0.59% 0.73% 0.88% -2.92% Dec 27 -
EURCZK
25.4288 0.0271 -0.11% 0.03% -0.55% -1.12% Dec 27 -
EURDKK
7.4689 0.0025 -0.03% -0.04% -0.03% 0.03% Dec 27 -
EURISK
135.58 0.0958 0.07% 0.29% 0.53% 1.98% Dec 27 -
EURZAR
15.6744 0.0131 -0.08% -0.81% -3.15% -4.95% Dec 27 -
Pound Price Change Day Weekly Monthly Yearly Date
GBPUSD
1.30659 0.007 0.54% 0.54% 1.20% 2.84% Dec 27 -
EURGBP
0.8527 0.0013 -0.15% 0.14% -0.01% -5.35% Dec 27 -
GBPAUD
1.8702 0.0009 -0.05% -0.66% -1.96% 3.98% Dec 27 -
GBPNZD
1.9480 0.0001 -0.01% -0.99% -3.14% 3.33% Dec 27 -
GBPJPY
143.25 0.8669 0.61% 0.71% 1.31% 2.26% Dec 27 -
GBPCNY
9.1218 0.0355 0.39% 0.44% 0.49% 4.52% Dec 27 -
GBPCHF
1.2768 0.0012 0.10% -0.05% -0.97% 2.12% Dec 27 -
GBPCAD
1.7087 0.0051 0.30% 0.03% -0.35% -1.18% Dec 27 -
GBPMXN
24.5433 0.0727 -0.30% -0.02% -2.49% -1.49% Dec 27 -
GBPINR
93.47 0.8224 0.89% 1.23% 1.25% 5.23% Dec 27 -
GBPBRL
5.2905 0.0197 0.37% -0.76% -2.20% 7.31% Dec 27 -
GBPRUB
81.22 0.3576 0.44% 0.36% -1.82% -7.93% Dec 27 -
GBPKRW
1,520.93 8.9327 0.59% 0.82% -0.14% 7.26% Dec 27 -
GBPIDR
18,244.24 114.8235 0.63% 0.49% 0.33% -1.34% Dec 27 -
GBPSGD
1.7694 0.01 0.57% 0.51% 0.35% 1.95% Dec 27 -
GBPCZK
29.7785 0.0277 -0.09% -0.21% -0.66% 4.29% Dec 27 -
GBPHKD
10.1643 0.0438 0.43% 0.45% 0.61% 2.34% Dec 27 -
GBPDKK
8.7152 0.0297 -0.34% -0.46% -0.49% 5.34% Dec 27 -
Australian Dollar Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.69843 0.0039 0.57% 1.22% 3.20% -0.81% Dec 27 -
EURAUD
1.5990 0.0009 0.05% -0.38% -1.72% -1.50% Dec 27 -
GBPAUD
1.8702 0.0009 -0.05% -0.66% -1.96% 3.98% Dec 27 -
AUDNZD
1.0404 0.0009 -0.08% -0.43% -1.31% -0.71% Dec 27 -
AUDJPY
76.37 0.267 0.35% 1.11% 3.04% -1.52% Dec 27 -
AUDCNY
4.8703 0.0147 0.30% 0.94% 2.36% 0.70% Dec 27 -
AUDCHF
0.6796 0.0021 -0.30% 0.21% 0.57% -1.80% Dec 27 -
AUDCAD
0.9105 0.0001 0.01% 0.35% 1.30% -5.13% Dec 27 -
AUDMXN
13.1556 0 0.00% 0.68% -0.29% -4.92% Dec 27 -
AUDINR
49.89 0.3755 0.76% 1.76% 3.09% 1.34% Dec 27 -
AUDBRL
2.8228 0.0061 0.22% -0.27% -0.46% 3.32% Dec 27 -
AUDRUB
43.3428 0.128 0.30% 0.87% -0.05% -11.35% Dec 27 -
AUDKRW
811.60 3.5924 0.44% 1.33% 1.66% 3.28% Dec 27 -
AUDIDR
9,716.88 28.601 0.30% 0.80% 1.93% -5.18% Dec 27 -
AUDSGD
0.9434 0.0031 0.32% 0.96% 2.09% -1.74% Dec 27 -
AUDHKD
5.4378 0.0294 0.54% 1.10% 2.65% -1.37% Dec 27 -
Japanese Yen Price Change Day Weekly Monthly Yearly Date
USDJPY
109.43 0.137 -0.13% -0.02% -0.08% -0.76% Dec 27 -
EURJPY
122.30 0.571 0.47% 0.89% 1.41% -3.09% Dec 27 -
GBPJPY
143.25 0.8669 0.61% 0.71% 1.31% 2.26% Dec 27 -
AUDJPY
76.37 0.267 0.35% 1.11% 3.04% -1.52% Dec 27 -
NZDJPY
73.33 0.253 0.35% 1.48% 4.31% -0.91% Dec 27 -
CNYJPY
15.6598 0.0102 -0.07% 0.16% 0.53% -2.29% Dec 27 -
CHFJPY
112.29 0.56 0.50% 0.86% 2.39% 0.36% Dec 27 -
CADJPY
83.62 0.014 0.02% 0.45% 1.41% 3.43% Dec 27 -
MXNJPY
5.7856 0.0076 0.13% 0.21% 3.02% 3.33% Dec 27 -
INRJPY
1.5310 0.0058 -0.38% -0.61% -0.04% -2.92% Dec 27 -
BRLJPY
27.0308 0.0163 0.06% 1.31% 3.42% -4.87% Dec 27 -
RUBJPY
1.7630 0.0022 0.13% 0.31% 3.15% 11.03% Dec 27 -
KRWJPY
0.0942 0 0.01% -0.12% 1.44% -4.67% Dec 27 -
IDRJPY
0.00785 0 -0.02% 0.23% 0.99% 3.66% Dec 27 -
HKDJPY
14.0480 0.013 -0.09% 0.09% 0.41% -0.16% Dec 27 -
SGDJPY
80.97 0.0386 0.05% 0.21% 0.97% 0.31% Dec 27 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
1.11695 0.007 0.63% 0.84% 1.43% -2.33% Dec 27 -
GBPUSD
1.30659 0.007 0.54% 0.54% 1.20% 2.84% Dec 27 -
USDCHF
0.97334 0.0082 -0.83% -0.97% -2.53% -1.09% Dec 27 -
USDRUB
62.0602 0.1642 -0.26% -0.34% -3.14% -10.62% Dec 27 -
USDTRY
5.9468 0.0182 0.31% 0.19% 3.41% 12.81% Dec 27 -
USDSEK
9.3226 0.0835 -0.89% -0.84% -2.41% 4.00% Dec 27 -
USDPLN
3.8119 0.0249 -0.65% -0.77% -2.83% 1.42% Dec 27 -
USDNOK
8.8061 0.076 -0.86% -1.81% -3.92% 1.08% Dec 27 -
USDDKK
6.6764 0.0498 -0.74% -1.02% -1.59% 2.32% Dec 27 -
USDCZK
22.7399 0.195 -0.85% -0.97% -2.06% 1.18% Dec 27 -
USDRON
4.2797 0.0272 -0.63% -0.55% -1.63% 5.10% Dec 27 -
USDHUF
295.23 2.871 -0.96% -0.98% -3.20% 5.17% Dec 27 -
USDUAH
23.70 0.3485 1.49% 1.77% -1.07% -14.42% Dec 27 -
USDBYR
2 0.0007 -0.03% 0.22% -0.25% -2.59% Dec 27 -
USDHRV
6.6610 0.053 -0.79% -0.77% -1.39% 2.68% Dec 27 -
USDSRB
105.08 0.55 -0.52% -0.82% -1.54% 1.83% Dec 27 -
USDBIH
1.7472 0.0126 -0.72% -0.93% -1.64% 2.29% Dec 27 -
USDISK
121.37 0.69 -0.57% -0.57% -0.90% 4.40% Dec 27 -
USDALL
108.88 0.02 -0.02% -0.66% -2.05% 1.55% Dec 27 -
USDMKD
55.17 0.11 -0.20% -0.25% -0.86% 3.06% Dec 27 -
USDMDL
17.1000 0.0015 0.01% -0.45% -1.61% 0.99% Dec 27 -
USDBGN
1.7498 0.0121 -0.69% -0.86% -1.49% 2.39% Dec 27 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.30746 0.0034 -0.26% -0.56% -1.55% -4.12% Dec 27 -
USDMXN
18.8131 0.1295 -0.68% -0.65% -3.50% -4.26% Dec 27 -
USDBRL
4.0476 0.0081 -0.20% -1.33% -3.40% 4.31% Dec 27 -
DXY
97.038 0.4964 -0.51% -0.67% -1.35% 0.66% Dec 27 -
USDARS
59.8150 0.14 0.23% 0.31% 0.08% 58.74% Dec 27 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,296.50 10.75 0.33% -0.98% -6.11% 1.59% Dec 27 -
USDCLP
747.70 2.3 0.31% -1.14% -9.68% 7.88% Dec 27 -
USDPEN
3.3138 0.0052 -0.16% 0.02% -2.36% -1.67% Dec 27 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Dec 26 -
USDDOP
52.8700 0.18 0.34% 0.04% 0.17% 5.36% Dec 27 -
USDGTQ
7.6990 0.009 0.12% 0.12% 0.18% -0.21% Dec 27 -
USDURY
36.9600 0 0.00% -1.91% -2.20% 14.25% Dec 27 -
USDCRC
569.05 5.05 0.90% 1.16% 1.66% -5.71% Dec 27 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Dec 26 -
USDBOB
6.8300 0 0.00% -0.15% -0.15% -0.29% Dec 27 -
USDPYG
6,466.52 12.58 -0.19% 0.68% 0.31% 8.47% Dec 27 -
USDSVC
8.7498 0.0527 0.61% 0.00% 0.00% 0.01% Dec 27 -
USDTTD
6.6974 0.01 0.15% 0.15% 0.15% -1.07% Dec 27 -
USDHNL
24.5930 0.0138 -0.06% -0.06% -0.02% 1.35% Dec 27 -
USDJMD
131.43 1.48 -1.11% -0.62% -2.64% 3.70% Dec 26 -
USDNIO
33.4700 0 0.00% 0.00% 0.00% 3.30% Dec 27 -
USDHTG
87.66 0.2638 -0.30% -2.67% -4.98% 13.55% Dec 26 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Dec 27 -
USDSRD
7.3960 0.034 -0.46% -0.46% -0.46% -0.46% Dec 27 -
USDGYD
204.58 0.4 -0.20% -0.86% -1.63% -1.54% Dec 26 -
USDKYD
0.8250 0 0.00% 0.00% 0.00% 0.00% Dec 27 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
109.43 0.137 -0.13% -0.02% -0.08% -0.76% Dec 27 -
USDCNY
6.98976 0.0021 -0.03% -0.15% -0.58% 1.60% Dec 27 -
USDINR
71.4500 0.16 0.22% 0.56% -0.07% 2.19% Dec 27 -
USDKRW
1,162.08 1.3531 -0.12% 0.11% -1.49% 4.12% Dec 27 -
USDIDR
13,945.00 5 -0.04% -0.18% -0.99% -4.19% Dec 27 -
USDSAR
3.7518 0.0004 -0.01% 0.02% 0.05% 0.02% Dec 27 -
USDTWD
30.0840 0.004 -0.01% -0.09% -1.28% -1.58% Dec 27 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Dec 26 -
USDAED
3.6727 0.0001 0.00% 0.00% 0.00% 0.01% Dec 27 -
USDTHB
30.1300 0.03 0.10% -0.20% -0.33% -7.41% Dec 27 -
USDMYR
4.1260 0.005 -0.12% -0.29% -1.10% -0.58% Dec 27 -
USDSGD
1.35166 0.0021 -0.16% -0.22% -1.03% -1.05% Dec 27 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.78540 0.0021 -0.03% -0.12% -0.53% -0.57% Dec 27 -
USDPHP
50.8100 0.11 0.22% 0.10% 0.00% -3.25% Dec 27 -
USDPKR
154.30 0.26 0.17% 0.03% -0.61% 11.17% Dec 27 -
USDIQD
1,187.62 0 0.00% 0.00% 0.00% 0.10% Dec 27 -
USDKZT
381.01 1.29 0.34% -0.56% -1.35% 0.06% Dec 27 -
USDQAR
3.6400 0 0.00% -0.01% 0.01% -0.01% Dec 27 -
USDVND
23,171.00 3 -0.01% 0.01% -0.13% -0.08% Dec 27 -
USDBDT
84.60 0 0.00% -0.34% 0.00% 1.77% Dec 26 -
USDOMR
0.3840 0.0009 -0.23% -0.18% -0.26% -0.21% Dec 27 -
USDAZN
1.6930 0 0.00% 0.00% 0.00% 0.00% Dec 27 -
USDLKR
181.20 0.1 -0.06% 0.11% 0.33% -0.82% Dec 27 -
USDSYP
435.00 0 0.00% 0.00% 0.00% -15.53% Dec 27 -
USDMMK
1,483.00 8 -0.54% -0.94% -1.13% -3.70% Dec 27 -
USDUZS
9,511.37 42.11 0.44% -0.17% 0.23% 14.12% Dec 27 -
USDMOP
8.0200 0.002 -0.02% -0.04% -0.51% -0.36% Dec 27 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Dec 27 -
USDLBP
1,505.50 2.02 0.13% -0.01% -0.01% -0.01% Dec 27 -
USDYER
249.15 0.1 0.04% -0.02% -0.04% -0.32% Dec 27 -
USDBHD
0.3770 0 0.00% 0.03% 0.00% 0.08% Dec 27 -
USDAFN
78.07 0.17 0.22% 0.54% -0.04% 4.30% Dec 27 -
USDNPR
114.17 0.07 0.06% 0.33% -0.35% 2.03% Dec 27 -
USDBND
1.3516 0.0023 -0.17% -0.24% -1.01% -1.07% Dec 27 -
USDKHR
4,055.00 20.141 0.50% 0.12% 0.65% 1.38% Dec 27 -
USDGEL
2.8500 0.005 0.18% 0.35% -3.65% 7.14% Dec 27 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Dec 26 -
USDMNT
2,682.00 8 -0.30% -0.04% 0.45% 2.29% Dec 26 -
USDLAK
8,867.00 23.61 0.27% 0.02% 0.11% 3.87% Dec 27 -
USDAMD
478.00 1.5 0.31% 0.31% 0.42% -0.83% Dec 27 -
USDTJS
9.6915 0.001 0.01% 0.05% 0.02% 2.81% Dec 27 -
USDKGS
69.70 0.0499 -0.07% -0.21% -0.22% 0.00% Dec 27 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Dec 27 -
USDKWD
0.3033 0 0.00% -0.03% -0.16% 0.00% Dec 27 -
USDJOD
0.709 0 0.00% 0.07% 0.07% -0.10% Dec 27 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.69843 0.0039 0.57% 1.22% 3.20% -0.81% Dec 27 -
NZDUSD
0.66902 0.002 0.30% 1.34% 4.23% -0.32% Dec 27 -
USDPGK
3.4101 0 0.00% 0.00% 0.21% 1.21% Dec 26 -
USDXPF
106.63 0.77 -0.72% -0.35% -1.36% 2.80% Dec 27 -
USDFJD
2.1608 0 0.00% -0.51% -1.31% 1.11% Dec 26 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
306.40 0.4 0.13% 0.16% 0.13% -0.20% Dec 27 -
USDZAR
14.0662 0.0553 -0.39% -1.39% -4.28% -2.45% Dec 27 -
USDZMW
13.8500 0.111 0.81% -3.04% -5.30% 16.39% Dec 27 -
USDEGP
16.0000 0.03 -0.19% -0.09% -0.44% -10.31% Dec 26 -
USDDZD
118.99 0.399 -0.33% -0.38% -0.80% 0.64% Dec 27 -
USDAOA
477.36 0.004 0.00% 2.39% -1.42% 55.46% Dec 27 -
USDMAD
9.5965 0.0335 -0.35% -0.37% -0.58% 0.53% Dec 27 -
USDSDG
45.0002 0.005 0.01% 0.01% 0.01% -5.25% Dec 27 -
USDKES
101.15 0.45 0.45% 0.55% -1.51% -0.64% Dec 27 -
USDETB
31.8900 0.19 0.60% 1.24% 4.50% 13.05% Dec 27 -
USDTZS
2,293.00 0 0.00% 0.00% -0.09% -0.09% Dec 27 -
USDTND
2.7995 0.0236 -0.84% -1.87% -2.28% -6.02% Dec 27 -
USDLYD
1.3999 0.0053 0.38% 0.17% -0.33% 0.68% Dec 27 -
USDGHS
5.7000 0.0212 0.37% 0.79% 3.26% 18.26% Dec 27 -
USDCDF
1,665.97 6.03 -0.36% -0.36% 0.06% 2.71% Dec 27 -
USDUGX
3,660.00 0 0.00% -0.03% -0.81% -1.25% Dec 27 -
USDMZN
61.05 0.05 0.08% -0.73% -3.86% -0.49% Dec 27 -
USDBWP
10.5597 0.0673 -0.63% -0.53% -2.53% -1.27% Dec 27 -
USDXAF
590.97 4.25 -0.71% -0.93% -1.64% -2.16% Dec 27 -
USDNAD
14.0200 0.11 -0.78% -1.38% -4.59% -2.75% Dec 27 -
USDSSP
157.83 0 0.00% -0.02% 0.14% 3.48% Dec 27 -
USDMUR
36.4500 0.05 -0.14% 0.55% -0.41% 6.58% Dec 27 -
USDMGA
3,612.00 3 0.08% 0.50% -0.14% 4.09% Dec 27 -
USDRWF
935.89 0 0.00% 0.06% 0.45% 4.89% Dec 27 -
USDGNF
9,394.00 7 0.07% 0.15% 0.28% 3.57% Dec 27 -
USDMRO
357.30 % % % % Sep 17 -
USDSLL
9,639.59 0 0.00% 0.36% 0.67% 11.76% Dec 27 -
USDXOF
586.25 1.77 0.30% -0.03% -0.97% 2.99% Dec 27 -
USDMWK
729.11 2.19 0.30% 0.00% 0.02% 1.30% Dec 27 -
USDERN
15.0000 0 0.00% 0.00% 0.00% 0.00% Dec 27 -
USDSZL
13.9836 0.1414 -1.00% -1.89% -4.83% -3.00% Dec 27 -
USDBIF
1,862.95 0.4 0.02% 0.05% 0.39% 4.19% Dec 27 -
USDLSL
14.0205 0.0985 -0.70% -1.59% -4.65% -2.76% Dec 27 -
USDLRD
186.97 0 0.00% 0.52% -1.85% 19.42% Dec 27 -
USDCVE
98.50 0.71 -0.72% -0.94% -1.65% 2.28% Dec 27 -
USDDJF
177.50 0 0.00% 0.00% 0.00% 0.00% Dec 27 -
USDSCR
13.6200 0 0.00% 0.00% 0.00% 0.52% Dec 27 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Dec 27 -
USDGMD
50.3000 1 -1.95% -1.76% -1.95% 0.40% Dec 27 -
USDKMF
441.00 2.14 -0.48% -0.24% -1.32% 3.00% Dec 27 -
USDSTD
21.99 0.0515 -0.23% -0.45% -1.17% 2.78% Dec 27 -
Forex Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
1.11695 0.007 0.63% 1.09725 1.09296 1.08866 1.08448
GBPUSD
1.30659 0.007 0.54% 1.28433 1.27632 1.26843 1.26055
AUDUSD
0.69843 0.0039 0.57% 0.67275 0.66903 0.66538 0.66172
NZDUSD
0.66902 0.002 0.30% 0.63752 0.63355 0.62963 0.62572
USDJPY
109.43 0.137 -0.13% 109.96 110.46 110.96 111.45
USDCNY
6.98976 0.0021 -0.03% 7.05882 7.08625 7.11367 7.14179
USDCHF
0.97334 0.0082 -0.83% 1.00432 1.00912 1.01401 1.01881
USDCAD
1.30746 0.0034 -0.26% 1.33202 1.33773 1.34356 1.34927
USDMXN
18.8131 0.1295 -0.68% 19.6656 19.812 19.9584 20.1048
USDINR
71.4500 0.16 0.22% 72.1406 72.5352 72.937 73.3388
USDBRL
4.0476 0.0081 -0.20% 4.2862 4.3324 4.3795 4.4266
USDRUB
62.0602 0.1642 -0.26% 64.8076 65.2581 65.715 66.1784
DXY
97.038 0.4964 -0.51% 96.061 96.482 96.912 97.333
USDKRW
1,162.08 1.3531 -0.12% 1,187.21 1,193.35 1,199.61 1,205.87
USDZAR
14.0662 0.0553 -0.39% 14.8025 14.9665 15.1334 15.3003
USDSGD
1.35166 0.0021 -0.16% 1.37104 1.37459 1.37815 1.3817
USDHKD
7.78540 0.0021 -0.03% 7.82798 7.82798 7.82798 7.82798
Crypto Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD
7,246.20 57.9 0.81% 7,163.32 6,795.60 6,447.52 6,116.80
ETHUSD
126.31 1.2 0.96% 142.61 133.76 125.48 117.69
XRPUSD
0.19 0.0011 0.56% 0.21 0.2 0.19 0.18
Euro Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
1.11695 0.007 0.63% 1.09725 1.09296 1.08866 1.08448
EURGBP
0.8527 0.0013 -0.15% 0.8543 0.8563 0.8583 0.8603
EURAUD
1.5990 0.0009 0.05% 1.631 1.6336 1.6362 1.6389
EURNZD
1.6650 0.0012 0.07% 1.7211 1.7251 1.729 1.7332
EURJPY
122.30 0.571 0.47% 120.66 120.72 120.8 120.87
EURCNY
7.8085 0.0479 0.62% 7.7453 7.745 7.7444 7.7451
EURCHF
1.0882 0.0013 -0.12% 1.102 1.1029 1.1039 1.1049
EURCAD
1.4608 0.0057 0.39% 1.4616 1.4621 1.4627 1.4632
EURMXN
21.0024 0.021 -0.10% 21.5781 21.6537 21.7279 21.8032
EURINR
79.90 0.7635 0.96% 79.16 79.28 79.4 79.53
EURBRL
4.5213 0.0195 0.43% 4.703 4.7351 4.7678 4.8005
EURRUB
69.34 0.409 0.59% 71.11 71.32 71.54 71.77
EURKRW
1,298.16 6.7488 0.52% 1,302.67 1,304.28 1,305.97 1,307.73
EURIDR
15,547.28 62.7805 0.41% 15,536.26 15,540.16 15,545.08 15,549.53
EURSEK
10.4205 0.0259 -0.25% 10.5674 10.5909 10.6149 10.6395
EURSGD
1.5096 0.0069 0.46% 1.5044 1.5024 1.5003 1.4984
EURNOK
9.8412 0.0171 -0.17% 10.1711 10.1947 10.2189 10.2435
EURHKD
8.6954 0.0512 0.59% 8.5893 8.5557 8.522 8.4893
EURCZK
25.4288 0.0271 -0.11% 25.4962 25.5202 25.5458 25.5705
EURDKK
7.4689 0.0025 -0.03% 7.4702 7.4721 7.4744 7.4766
EURISK
135.58 0.0958 0.07% 133.92 134.35 134.77 135.2
EURZAR
15.6744 0.0131 -0.08% 16.2421 16.3577 16.4751 16.5928
Pound Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD
1.30659 0.007 0.54% 1.28433 1.27632 1.26843 1.26055
EURGBP
0.8527 0.0013 -0.15% 0.8543 0.8563 0.8583 0.8603
GBPAUD
1.8702 0.0009 -0.05% 1.9091 1.9077 1.9063 1.9049
GBPNZD
1.9480 0.0001 -0.01% 2.0146 2.0146 2.0146 2.0146
GBPJPY
143.25 0.8669 0.61% 141.23 140.98 140.74 140.49
GBPCNY
9.1218 0.0355 0.39% 9.0658 9.0443 9.0232 9.0026
GBPCHF
1.2768 0.0012 0.10% 1.2899 1.2879 1.2862 1.2843
GBPCAD
1.7087 0.0051 0.30% 1.7108 1.7074 1.7042 1.7008
GBPMXN
24.5433 0.0727 -0.30% 25.257 25.2863 25.3159 25.3431
GBPINR
93.47 0.8224 0.89% 92.65 92.58 92.52 92.45
GBPBRL
5.2905 0.0197 0.37% 5.5049 5.5295 5.5551 5.5799
GBPRUB
81.22 0.3576 0.44% 83.23 83.29 83.36 83.42
GBPKRW
1,520.93 8.9327 0.59% 1,524.76 1,523.09 1,521.62 1,520.05
GBPIDR
18,244.24 114.8235 0.63% 18,185.07 18,147.21 18,112.03 18,074.10
GBPSGD
1.7694 0.01 0.57% 1.7609 1.7544 1.7481 1.7417
GBPCZK
29.7785 0.0277 -0.09% 29.8431 29.8016 29.7642 29.722
GBPHKD
10.1643 0.0438 0.43% 10.0537 9.991 9.9293 9.8675
GBPDKK
8.7152 0.0297 -0.34% 8.7438 8.7256 8.7087 8.6904
Australian Dollar Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD
0.69843 0.0039 0.57% 0.67275 0.66903 0.66538 0.66172
EURAUD
1.5990 0.0009 0.05% 1.631 1.6336 1.6362 1.6389
GBPAUD
1.8702 0.0009 -0.05% 1.9091 1.9077 1.9063 1.9049
AUDJPY
76.37 0.267 0.35% 73.98 73.9 73.83 73.75
Japanese Yen Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDJPY
109.43 0.137 -0.13% 109.96 110.46 110.96 111.45
EURJPY
122.30 0.571 0.47% 120.66 120.72 120.8 120.87
GBPJPY
143.25 0.8669 0.61% 141.23 140.98 140.74 140.49
AUDJPY
76.37 0.267 0.35% 73.98 73.9 73.83 73.75
NZDJPY
73.33 0.253 0.35% 70.1 69.98 69.86 69.74
CNYJPY
15.6598 0.0102 -0.07% 15.5782 15.5874 15.5981 15.6057
CHFJPY
112.29 0.56 0.50% 109.49 109.46 109.43 109.39
CADJPY
83.62 0.014 0.02% 82.55 82.57 82.59 82.6
MXNJPY
5.7856 0.0076 0.13% 5.5917 5.5752 5.5596 5.5436
INRJPY
1.5310 0.0058 -0.38% 1.5243 1.5228 1.5213 1.5197
BRLJPY
27.0308 0.0163 0.06% 25.6553 25.4953 25.3363 25.1781
RUBJPY
1.7630 0.0022 0.13% 1.6968 1.6926 1.6885 1.6841
KRWJPY
0.0942 0 0.01% 0.0926 0.0926 0.0925 0.0924
IDRJPY
0.00785 0 -0.02% 0.00777 0.00777 0.00777 0.00777
HKDJPY
14.0480 0.013 -0.09% 14.0475 14.1104 14.1748 14.2377
SGDJPY
80.97 0.0386 0.05% 80.2 80.36 80.51 80.66
Europe Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
1.11695 0.007 0.63% 1.09725 1.09296 1.08866 1.08448
GBPUSD
1.30659 0.007 0.54% 1.28433 1.27632 1.26843 1.26055
USDCHF
0.97334 0.0082 -0.83% 1.00432 1.00912 1.01401 1.01881
USDRUB
62.0602 0.1642 -0.26% 64.8076 65.2581 65.715 66.1784
USDTRY
5.9468 0.0182 0.31% 5.8078 5.8818 5.9564 6.0321
USDSEK
9.3226 0.0835 -0.89% 9.6307 9.6901 9.7504 9.8107
USDPLN
3.8119 0.0249 -0.65% 3.9349 3.9561 3.9776 3.9991
USDNOK
8.8061 0.076 -0.86% 9.2696 9.3277 9.3866 9.4456
USDDKK
6.6764 0.0498 -0.74% 6.8081 6.8365 6.8657 6.8942
USDCZK
22.7399 0.195 -0.85% 23.2364 23.3497 23.4653 23.5786
USDRON
4.2797 0.0272 -0.63% 4.3581 4.3785 4.3993 4.4197
USDHUF
295.23 2.871 -0.96% 305.12 307.03 308.97 310.91
USDUAH
23.70 0.3485 1.49% 24.09 24.24 24.39 24.54
USDBYR
2 0.0007 -0.03% 2 2 2 2
USDHRV
6.6610 0.053 -0.79% 6.7759 6.8056 6.8359 6.8656
USDSRB
105.08 0.55 -0.52% 107.1 107.58 108.07 108.55
USDBIH
1.7472 0.0126 -0.72% 1.7825 1.791 1.7997 1.8082
USDISK
121.37 0.69 -0.57% 122.05 122.92 123.8 124.67
USDALL
108.88 0.02 -0.02% 111.69 112.28 112.88 113.48
USDMKD
55.17 0.11 -0.20% 55.97 56.22 56.48 56.74
USDMDL
17.1000 0.0015 0.01% 17.5202 17.6004 17.6824 17.7626
USDBGN
1.7498 0.0121 -0.69% 1.67 1.68 1.68 1.68
America Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDCAD
1.30746 0.0034 -0.26% 1.33202 1.33773 1.34356 1.34927
USDMXN
18.8131 0.1295 -0.68% 19.6656 19.812 19.9584 20.1048
USDBRL
4.0476 0.0081 -0.20% 4.2862 4.3324 4.3795 4.4266
DXY
97.038 0.4964 -0.51% 96.061 96.482 96.912 97.333
USDARS
59.8150 0.14 0.23% 61.0284 62.2607 63.5169 64.803
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,296.50 10.75 0.33% 3,546.79 3,578.43 3,610.07 3,642.41
USDCLP
747.70 2.3 0.31% 812.65 819.58 826.51 833.52
USDPEN
3.3138 0.0052 -0.16% 3.4028 3.4146 3.4265 3.4387
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
52.8700 0.18 0.34% 52.9647 53.1495 53.3342 53.5242
USDGTQ
7.6990 0.009 0.12% 7.69 7.69 7.69 7.69
USDURY
36.9600 0 0.00% 38.0719 38.2537 38.4394 38.6213
USDCRC
569.05 5.05 0.90% 558.39 560.78 563.23 565.62
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8300 0 0.00% 6.84 6.84 6.84 6.84
USDPYG
6,466.52 12.58 -0.19% 6,480.22 6,511.17 6,542.77 6,573.73
USDSVC
8.7498 0.0527 0.61% 8.774 8.7985 8.823 8.8475
USDTTD
6.6974 0.01 0.15% 6.7068 6.7262 6.7456 6.7656
USDHNL
24.5930 0.0138 -0.06% 24.5988 24.5988 24.5988 24.5988
USDJMD
131.43 1.48 -1.11% 136.27 137.55 138.85 140.14
USDNIO
33.4700 0 0.00% 33.9154 34.0808 34.2495 34.4149
USDHTG
87.66 0.2638 -0.30% 93.16 94.08 95.02 95.96
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.3960 0.034 -0.46% 7.4515 7.4731 7.4946 7.5169
USDGYD
204.58 0.4 -0.20% 208.96 209.94 210.93 211.91
USDKYD
0.8250 0 0.00% 0.8278 0.8306 0.8334 0.8363
Asia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDJPY
109.43 0.137 -0.13% 109.96 110.46 110.96 111.45
USDCNY
6.98976 0.0021 -0.03% 7.05882 7.08625 7.11367 7.14179
USDINR
71.4500 0.16 0.22% 72.1406 72.5352 72.937 73.3388
USDKRW
1,162.08 1.3531 -0.12% 1,187.21 1,193.35 1,199.61 1,205.87
USDIDR
13,945.00 5 -0.04% 14,159.22 14,218.44 14,279.07 14,338.29
USDSAR
3.7518 0.0004 -0.01% 3.7498 3.7498 3.7498 3.7498
USDTWD
30.0840 0.004 -0.01% 30.6055 30.6971 30.7886 30.8832
USDIRR
42,000.00 0 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED
3.6727 0.0001 0.00% 3.6725 3.6725 3.6725 3.6725
USDTHB
30.1300 0.03 0.10% 30.3047 30.4194 30.5342 30.6519
USDMYR
4.1260 0.005 -0.12% 4.1859 4.1967 4.2076 4.2184
USDSGD
1.35166 0.0021 -0.16% 1.37104 1.37459 1.37815 1.3817
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.78540 0.0021 -0.03% 7.82798 7.82798 7.82798 7.82798
USDPHP
50.8100 0.11 0.22% 51.0637 51.2874 51.5162 51.7399
USDPKR
154.30 0.26 0.17% 156.28 157.35 158.44 159.54
USDIQD
1,187.62 0 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT
381.01 1.29 0.34% 388.09 389.68 391.3 392.89
USDQAR
3.6400 0 0.00% 3.648 3.656 3.664 3.672
USDVND
23,171.00 3 -0.01% 23,179.00 23,179.00 23,179.00 23,179.00
USDBDT
84.60 0 0.00% 85.2 85.5 85.81 86.12
USDOMR
0.3840 0.0009 -0.23% 0.384 0.384 0.384 0.384
USDAZN
1.6930 0 0.00% 1.693 1.693 1.693 1.693
USDLKR
181.20 0.1 -0.06% 181.39 181.94 182.48 183.04
USDSYP
435.00 0 0.00% 440.66 446.4 452.18 458.06
USDMMK
1,483.00 8 -0.54% 1,514.93 1,524.87 1,534.95 1,545.18
USDUZS
9,511.37 42.11 0.44% 9,540.74 9,591.99 9,644.18 9,696.37
USDMOP
8.0200 0.002 -0.02% 8.062 8.062 8.062 8.062
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.50 2.02 0.13% 1,509.00 1,509.00 1,509.00 1,509.00
USDYER
249.15 0.1 0.04% 249.3 249.3 249.3 249.3
USDBHD
0.3770 0 0.00% 0.377 0.377 0.377 0.377
USDAFN
78.07 0.17 0.22% 79.11 79.42 79.74 80.06
USDNPR
114.17 0.07 0.06% 115.39 116 116.62 117.24
USDBND
1.3516 0.0023 -0.17% 1.3705 1.3739 1.3774 1.3808
USDKHR
4,055.00 20.141 0.50% 4,071.87 4,093.74 4,116.02 4,138.29
USDGEL
2.8500 0.005 0.18% 2.9716 2.9852 2.9991 3.0127
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,682.00 8 -0.30% 2,669.04 2,678.09 2,687.13 2,696.44
USDLAK
8,867.00 23.61 0.27% 8,872.71 8,890.42 8,908.13 8,925.84
USDAMD
478.00 1.5 0.31% 476.88 476.88 476.88 476.88
USDTJS
9.6915 0.001 0.01% 9.7112 9.7335 9.7558 9.778
USDKGS
69.70 0.0499 -0.07% 69.83 69.83 69.83 69.83
USDMVR
15.4200 0 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD
0.3033 0 0.00% 0.31 0.31 0.3 0.3
USDJOD
0.709 0 0.00% 0.7 0.82 0.82 0.82
Australia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD
0.69843 0.0039 0.57% 0.67275 0.66903 0.66538 0.66172
NZDUSD
0.66902 0.002 0.30% 0.63752 0.63355 0.62963 0.62572
USDPGK
3.4101 0 0.00% 3.4131 3.4219 3.4308 3.4396
USDXPF
106.63 0.77 -0.72% 108.46 108.99 109.53 110.06
USDFJD
2.1608 0 0.00% 2.201 2.2102 2.2196 2.2288
Africa Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDNGN
306.40 0.4 0.13% 306.4 306.4 306.4 306.4
USDZAR
14.0662 0.0553 -0.39% 14.8025 14.9665 15.1334 15.3003
USDZMW
13.8500 0.111 0.81% 14.7314 14.8643 14.9971 15.1329
USDEGP
16.0000 0.03 -0.19% 16.1054 16.1407 16.1761 16.2114
USDDZD
118.99 0.399 -0.33% 120.03 120.3 120.56 120.82
USDAOA
477.36 0.004 0.00% 490.91 495.57 500.29 505.01
USDMAD
9.5965 0.0335 -0.35% 9.6837 9.7137 9.7436 9.7745
USDSDG
45.0002 0.005 0.01% 45.1887 45.3822 45.5801 45.7736
USDKES
101.15 0.45 0.45% 102.74 102.97 103.21 103.44
USDETB
31.8900 0.19 0.60% 30.827 31.0383 31.2526 31.47
USDTZS
2,293.00 0 0.00% 2,303.89 2,310.78 2,317.67 2,324.79
USDTND
2.7995 0.0236 -0.84% 2.8576 2.8716 2.8858 2.8997
USDLYD
1.3999 0.0053 0.38% 1.4088 1.4137 1.4186 1.4237
USDGHS
5.7000 0.0212 0.37% 5.651 5.7537 5.8586 5.9651
USDCDF
1,665.97 6.03 -0.36% 1,673.49 1,681.98 1,690.64 1,699.30
USDUGX
3,660.00 0 0.00% 3,703.71 3,714.42 3,725.13 3,736.21
USDMZN
61.05 0.05 0.08% 63.77 64.03 64.31 64.57
USDBWP
10.5597 0.0673 -0.63% 10.865 10.9308 10.9978 11.0648
USDXAF
590.97 4.25 -0.71% 595.65 602.08 608.62 615.16
USDNAD
14.0200 0.11 -0.78% 14.8021 14.9646 15.13 15.2955
USDSSP
157.83 0 0.00% 157.6 157.6 157.6 157.6
USDMUR
36.4500 0.05 -0.14% 36.8945 37.089 37.2872 37.4854
USDMGA
3,612.00 3 0.08% 3,634.98 3,659.17 3,683.73 3,708.64
USDRWF
935.89 0 0.00% 945.35 958.77 972.38 986.17
USDGNF
9,394.00 7 0.07% 9,408.28 9,448.56 9,489.78 9,530.07
USDMRO
357.30 % 357.3 357.3 357.3 357.3
USDSLL
9,639.59 0 0.00% 9,771.77 9,953.08 10,138.23 10,327.22
USDXOF
586.25 1.77 0.30% 596.63 601.07 605.52 609.96
USDMWK
729.11 2.19 0.30% 729.69 732.38 735.07 737.83
USDERN
15.0000 0 0.00% 15.0555 15.111 15.1665 15.2235
USDSZL
13.9836 0.1414 -1.00% 14.8015 14.9655 15.1323 15.2992
USDBIF
1,862.95 0.4 0.02% 1,855.80 1,855.80 1,855.80 1,855.80
USDLSL
14.0205 0.0985 -0.70% 14.8116 14.9757 15.1427 15.3097
USDLRD
186.97 0 0.00% 191.88 193.15 194.45 195.77
USDCVE
98.50 0.71 -0.72% 100.5 100.99 101.49 101.98
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.6200 0 0.00% 14.3665 14.7158 15.0734 15.4395
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
50.3000 1 -1.95% 51.6181 51.9361 52.2593 52.5825
USDKMF
441.00 2.14 -0.48% 449.16 451.13 453.14 455.11
USDSTD
21.99 0.0515 -0.23% 22.48 22.73 22.98 23.23