TGJU Místní a globální trhy
Online fórum
Australia
Australia

aud/usd

0.6878
Živá sazba
0 (0.06%)
Přeměna
21 January 2020
Doba 04:25:07
0 (0.15%)
Změna / 3 měsíce
0 (2.29%)
Změna / 6 měsíců
0 (3.99%)
Roční fluktuace

18 Karat Gold

54
Živá sazba
0 (0%)
Přeměna
18 January 2020
Doba 10:01:23
3 (5.88%)
Změna / 3 měsíce
6 (12.50%)
Změna / 6 měsíců
12 (28.57%)
Roční fluktuace

ASX Small Ordinaries

7,177
Živá sazba
19 (0.27%)
Přeměna
21 January 2020
Doba 04:02:37
419 (6.21%)
Změna / 3 měsíce
391 (5.76%)
Změna / 6 měsíců
1,224 (20.55%)
Roční fluktuace

Ask استرالیا

Indikátor Bid Ask Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
ARS/AUD 0.0242 0.0242 - 0.0242 0.0243 0.00 0.41% 2020/01/21 Doba 2:56
AUD/AED 2.5256 2.5261 2.5259 2.5246 2.5268 0.00 0.06% 2020/01/21 Doba 4:21
AUD/ARS 41.2156 41.2964 41.2904 41.2784 41.3084 0.02 0.04% 2020/01/21 Doba 4:21
AUD/BBD 1.374 1.4029 1.4027 1.4021 1.4033 0.00 0.06% 2020/01/21 Doba 4:21
AUD/BGN - 1.2119 - 1.2119 1.2119 0.00 0.10% 2020/01/21 Doba 3:07
AUD/BHD 0.2592 0.2593 0.2592 0.2592 0.2594 0.00 0.08% 2020/01/21 Doba 4:21
AUD/BRL 2.8805 2.8819 - 2.879 2.8832 0.00 0.12% 2020/01/21 Doba 4:21
AUD/BYN 1.454 1.4589 1.4575 1.4567 1.4589 0.00 0.18% 2020/01/21 Doba 4:21
AUD/CLP 529.15 530.93 530.97 530.63 531.09 0.30 0.06% 2020/01/21 Doba 4:21
AUD/CNH - 4.7204 - 4.7204 4.7204 0.00 0.01% 2020/01/21 Doba 3:07
AUD/CNY 4.7213 4.7226 4.7233 4.7206 4.724 0.00 0.06% 2020/01/21 Doba 4:21
AUD/CZK 15.5506 15.5633 15.5558 15.5499 15.567 0.01 0.08% 2020/01/21 Doba 4:21
AUD/DKK 4.6311 4.6332 4.6321 4.6292 4.6342 0.00 0.08% 2020/01/21 Doba 4:21
AUD/EGP 10.8305 10.8786 10.8794 10.8723 10.881 0.01 0.06% 2020/01/21 Doba 4:21
AUD/EUR 0.6199 0.6201 0.6198 0.6194 0.6202 0.00 0.08% 2020/01/21 Doba 4:21
AUD/FJD 1.4884 1.4921 - 1.4914 1.5191 0.01 0.55% 2020/01/21 Doba 4:21
AUD/GBP 0.5288 0.529 - 0.5285 0.5293 0.00 0.08% 2020/01/21 Doba 4:21
AUD/HKD 5.3424 5.344 5.3432 5.3408 5.346 0.00 0.07% 2020/01/21 Doba 4:21
AUD/HRK 4.6092 4.6133 4.6096 4.6067 4.6133 0.00 0.09% 2020/01/21 Doba 4:21
AUD/HUF 207.316 207.591 207.585 207.319 207.663 0.29 0.14% 2020/01/21 Doba 4:21
AUD/IDR 9367.19 9380.23 - 9376.14 9384.32 5.46 0.06% 2020/01/21 Doba 4:21
AUD/INR 48.833 48.861 - 48.84 48.882 0.03 0.06% 2020/01/21 Doba 4:21
AUD/ISK 85.21 85.41 85.39 85.31 85.41 0.05 0.06% 2020/01/21 Doba 3:56
AUD/JMD 93.52 95.58 - 95.53 95.61 0.05 0.05% 2020/01/21 Doba 4:21
AUD/JOD 0.4869 0.4882 - 0.4879 0.4884 0.00 0.04% 2020/01/21 Doba 4:21
AUD/KES 69.45 69.59 - 69.55 69.63 0.04 0.06% 2020/01/21 Doba 4:21
AUD/KRW 796.88 797.34 - 797.31 798.34 0.33 0.04% 2020/01/21 Doba 4:21
AUD/LBP 1035.18 1044.12 - 1043.73 1044.5 0.32 0.03% 2020/01/21 Doba 4:21
AUD/LFX - 1.393 - 1.393 1.393 0.00 0.04% 2020/01/21 Doba 3:07
AUD/LKR 124.63 124.73 - 124.67 124.78 0.05 0.04% 2020/01/21 Doba 4:21
AUD/LTL 2.2028 2.0172 - 2.0172 2.0172 0.00 0.04% 2020/01/21 Doba 3:07
AUD/MAD 6.6034 6.6131 6.6093 6.6025 6.614 0.01 0.12% 2020/01/21 Doba 4:21
AUD/MXN 12.8324 12.8446 12.842 12.8322 12.8472 0.02 0.13% 2020/01/21 Doba 4:21
AUD/MYR 2.7895 2.7949 2.793 2.7919 2.7953 0.00 0.14% 2020/01/21 Doba 4:21
AUD/NAD 9.9709 9.9847 9.9832 9.9803 9.9876 0.01 0.06% 2020/01/21 Doba 4:21
AUD/NOK 6.1399 6.1443 6.1427 6.1346 6.1448 0.01 0.14% 2020/01/21 Doba 4:21
AUD/NPR 78.23 78.24 78.23 78.21 78.26 0.04 0.05% 2020/01/21 Doba 4:21
AUD/OMR 0.2648 0.2648 0.2647 0.2647 0.2649 0.00 0.08% 2020/01/21 Doba 4:21
AUD/PAB 0.6877 0.6877 0.6876 0.6874 0.6879 0.00 0.06% 2020/01/21 Doba 4:21
AUD/PGK - 2.3668 - 2.3668 2.3668 0.02 0.74% 2020/01/21 Doba 3:07
AUD/PHP 35.04 35.06 - 35.04 35.07 0.03 0.09% 2020/01/21 Doba 4:21
AUD/PKR 106.06 106.63 - 106.53 106.67 0.13 0.12% 2020/01/21 Doba 4:21
AUD/PLN 2.6309 2.6317 2.6309 2.6276 2.6325 0.00 0.10% 2020/01/21 Doba 4:21
AUD/QAR 2.503 2.5044 2.5184 2.5037 2.5193 0.00 0.06% 2020/01/21 Doba 4:21
AUD/RON 2.9603 2.9637 2.9632 2.9617 2.9645 0.00 0.04% 2020/01/21 Doba 4:21
AUD/RUB 42.33 42.33 42.32 42.31 42.35 0.02 0.05% 2020/01/21 Doba 4:21
AUD/SAR 2.5797 2.58 2.5796 2.5789 2.5811 0.00 0.07% 2020/01/21 Doba 4:21
AUD/SEK 6.5449 6.5479 6.545 6.5424 6.5505 0.00 0.04% 2020/01/21 Doba 4:21
AUD/SGD 0.9259 0.9264 - 0.9258 0.927 0.00 0.05% 2020/01/21 Doba 4:21
AUD/THB 20.85 20.88 - 20.87 20.9 0.02 0.10% 2020/01/21 Doba 4:21
AUD/TRY 4.0658 4.0693 4.0674 4.0665 4.0715 0.00 0.06% 2020/01/21 Doba 4:21
AUD/TWD 20.5789 20.6026 20.6074 20.6026 20.623 0.01 0.06% 2020/01/21 Doba 4:21
AUD/UAH 16.7377 16.7721 16.7698 16.764 16.7779 0.01 0.07% 2020/01/21 Doba 4:21
AUD/VEF 50854.5542 50982.0092 50974.5953 50959.7674 51004.2511 33.36 0.07% 2020/01/21 Doba 4:21
AUD/XAF 406.84 406.84 406.92 406.75 407.01 0.18 0.04% 2020/01/21 Doba 4:21
AUD/XCD 1.8564 1.8701 1.8705 1.8697 1.871 0.00 0.04% 2020/01/21 Doba 4:21
AUD/XOF 398.92 403.73 403.82 403.73 407.42 3.36 0.83% 2020/01/21 Doba 4:21
AUD/ZAR 9.9697 9.9799 9.9867 9.9744 9.9868 0.01 0.13% 2020/01/21 Doba 4:21
BGN/AUD - 0.825 - 0.825 0.825 0.00 0.08% 2020/01/21 Doba 3:07
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Doba 5:06
BRL/AUD 0.347 0.3471 0.3472 0.347 0.3475 0.00 0.14% 2020/01/21 Doba 4:21
BTC/AUD - 12673.09 - 12673.09 12673.09 6.60 0.05% 2020/01/21 Doba 3:07
CAD/AUD 1.1142 1.1145 1.1151 1.1145 1.1157 0.00 0.12% 2020/01/21 Doba 4:21
CHF/AUD 1.5008 1.5015 1.5025 1.5015 1.5036 0.00 0.08% 2020/01/21 Doba 4:21
CLP/AUD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/01/01 Doba 3:07
CNY/AUD 0.2118 0.2118 - 0.2117 0.212 0.00 0.05% 2020/01/21 Doba 4:21
DKK/AUD 0.2158 0.2159 - 0.2159 0.2162 0.00 0.09% 2020/01/21 Doba 3:56
HKD/AUD 0.1871 0.1871 0.1873 0.1871 0.1874 0.00 0.11% 2020/01/21 Doba 4:21
HRK/AUD - 0.217 - 0.217 0.217 0.00 0.14% 2020/01/21 Doba 3:07
IDR/AUD 0.0107 0.0107 - 0.0106 0.0107 0.00 0.00% 2020/01/20 Doba 12:21
INR/AUD - 0.0205 - 0.0205 0.0205 0.00 0.00% 2020/01/18 Doba 3:07
JPY/AUD 0.0132 0.0132 - 0.0132 0.0133 0.00 0.00% 2020/01/20 Doba 18:56
KRW/AUD 0.0013 0.1251 - 0.1251 0.1251 0.00 0.00% 2020/01/20 Doba 11:56
LTL/AUD - 0.4957 - 0.4957 0.4957 0.00 0.04% 2020/01/21 Doba 3:07
MAD/AUD - 0.1512 - 0.1512 0.1512 0.00 0.13% 2020/01/21 Doba 3:07
MXN/AUD 0.0779 0.0779 - 0.0779 0.078 0.00 0.13% 2020/01/21 Doba 2:42
MYR/AUD - 0.3584 - 0.3584 0.3584 0.00 0.14% 2020/01/21 Doba 3:07
NOK/AUD 0.1627 0.1629 - 0.1628 0.1631 0.00 0.06% 2020/01/21 Doba 4:21
NZD/AUD 0.9604 0.9613 - 0.9612 0.9623 0.00 0.10% 2020/01/21 Doba 4:21
PGK/AUD - 0.422 - 0.422 0.422 0.00 0.73% 2020/01/21 Doba 3:07
PHP/AUD - 0.0285 - 0.0285 0.0285 0.00 0.00% 2020/01/18 Doba 3:07
PLN/AUD 0.3798 0.3801 0.3802 0.38 0.3805 0.00 0.13% 2020/01/21 Doba 4:21
RUB/AUD 0.0236 0.0236 0.0237 0.0236 0.0237 0.00 0.00% 2020/01/21 Doba 2:42
SAR/AUD 0.3875 0.3878 0.3877 0.3876 0.3878 0.00 0.03% 2020/01/21 Doba 4:21
SEK/AUD 0.1527 0.1528 - 0.1527 0.1529 0.00 0.07% 2020/01/21 Doba 4:21
SGD/AUD 1.0794 1.08 1.0804 1.0798 1.0807 0.00 0.06% 2020/01/21 Doba 4:21
THB/AUD 0.0479 0.0479 - 0.0479 0.0479 0.00 0.21% 2020/01/21 Doba 0:42
TRY/AUD 0.2458 0.2459 - 0.2458 0.246 0.00 0.04% 2020/01/21 Doba 4:21
TWD/AUD 0.0486 0.0486 0.0485 0.0485 0.0486 0.00 0.00% 2020/01/21 Doba 1:42
VEF/AUD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Doba 23:29
XAG/AUD - 26.23 - 26.23 26.23 0.06 0.23% 2020/01/21 Doba 3:07
XAU/AUD - 2267.5 - 2267.5 2267.5 4.50 0.20% 2020/01/21 Doba 3:07
ZAR/AUD 0.1003 0.1003 - 0.1003 0.1004 0.00 0.10% 2020/01/21 Doba 1:56
GBP/AUD 1.8905 1.8912 1.8911 1.8904 1.8936 0.00 0.06% 2020/01/21 Doba 4:21
USD/AUD 1.4543 1.4545 - 1.4537 1.4558 0.00 0.03% 2020/01/21 Doba 4:21
AUD/USD 0.6873 0.6878 0.6876 0.6873 0.688 0.00 0.06% 2020/01/21 Doba 4:25
EUR/AUD 1.6125 1.6133 1.6139 1.613 1.6151 0.00 0.09% 2020/01/21 Doba 4:21
AUD/JPY 75.76 75.78 75.77 75.74 75.83 0.06 0.08% 2020/01/21 Doba 4:21
AED/AUD 0.3959 0.396 - 0.3958 0.3963 0.00 0.05% 2020/01/21 Doba 4:21
AUD/CAD 0.8972 0.8975 0.8972 0.8969 0.8978 0.00 0.09% 2020/01/21 Doba 4:21
AUD/CHF 0.6659 0.6661 0.666 0.6656 0.6665 0.00 0.03% 2020/01/21 Doba 4:21
AUD/NZD 1.0406 1.041 - 1.0396 1.041 0.00 0.09% 2020/01/21 Doba 4:21