TGJU Místní a globální trhy
Online fórum
Australia
Australia

aud/usd

0.695
Live Rate
0 (0%)
Změna
12 July 2020
Čas 18:53:29
0 (9.40%)
Změna / 3 měsíce
0 (0.78%)
Změna / 6 měsíců
0 (1.03%)
Roční kolísání

18 Karat Gold

61
Live Rate
0 (0%)
Změna
11 July 2020
Čas 11:01:39
2 (3.17%)
Změna / 3 měsíce
7 (12.96%)
Změna / 6 měsíců
13 (27.08%)
Roční kolísání

ASX Small Ordinaries

6,036
Live Rate
0 (0%)
Změna
10 July 2020
Čas 11:01:25
597 (10.97%)
Změna / 3 měsíce
1,006 (14.28%)
Změna / 6 měsíců
753 (11.08%)
Roční kolísání

Ask استرالیا

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
THB/AUD 0.0459 - 0.0459 0.0461 0.00 0.00% 2020/07/10 Čas 23:56
PGK/AUD 0.4142 - 0.4142 0.4142 0.00 0.00% 2020/07/09 Čas 3:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/06/18 Čas 3:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 Čas 3:07
ARS/AUD 0.0203 0.0202 0.0202 0.0203 0.00 0.00% 2020/07/12 Čas 18:42
MXN/AUD 0.0641 0.0632 0.0632 0.0641 0.00 0.00% 2020/07/12 Čas 18:42
GBP/AUD 1.8171 1.8054 1.8054 1.8171 0.00 0.00% 2020/07/12 Čas 18:42
AED/AUD 0.3919 0.391 0.391 0.3919 0.00 0.00% 2020/07/12 Čas 18:42
MAD/AUD 0.1488 - 0.1488 0.1488 0.00 0.00% 2020/07/09 Čas 3:07
USD/AUD 1.4393 - 1.4384 1.4399 0.00 0.00% 2020/07/11 Čas 1:31
AUD/THB 21.79 21.751 21.751 21.79 0.00 0.00% 2020/07/12 Čas 18:42
AUD/PAB 0.6948 - 0.6947 0.695 0.00 0.00% 2020/07/11 Čas 1:42
AUD/PGK 2.4112 - 2.4112 2.4112 0.00 0.00% 2020/07/09 Čas 3:07
AUD/CLP 551.16 549.353 549.353 551.16 0.00 0.00% 2020/07/12 Čas 18:42
AUD/PHP 34.35 34.442 34.35 34.442 0.00 0.00% 2020/07/12 Čas 18:42
AUD/ARS 49.2616 49.4876 49.2616 49.4876 0.00 0.00% 2020/07/12 Čas 18:42
AUD/MXN 15.6132 15.8244 15.6132 15.8244 0.00 0.00% 2020/07/12 Čas 18:42
AUD/GBP 0.5508 0.5537 0.5508 0.5537 0.00 0.00% 2020/07/12 Čas 18:42
AUD/LBP 1055.19 - 1054.83 1057.53 0.00 0.00% 2020/07/11 Čas 1:28
AUD/EGP 11.1438 - 11.1406 11.1502 0.00 0.00% 2020/07/11 Čas 1:28
AUD/AED 2.5522 2.56 2.5522 2.56 0.00 0.00% 2020/07/12 Čas 18:42
AUD/MAD 6.7021 6.718 6.7021 6.718 0.00 0.00% 2020/07/12 Čas 18:42
AUD/USD 0.695 0.6949 0.6949 0.695 0.00 0.00% 2020/07/12 Čas 18:53
AUD/BBD 1.4174 - 1.4168 1.4182 0.00 0.00% 2020/07/11 Čas 1:42
AUD/TWD 20.4976 20.434 20.434 20.4976 0.00 0.00% 2020/07/12 Čas 18:42
AUD/JMD 100.04 - 100.03 100.09 0.00 0.00% 2020/07/11 Čas 1:28
AUD/SGD 0.9667 0.9713 0.9667 0.9713 0.00 0.00% 2020/07/12 Čas 18:42
AUD/FJD 1.5109 1.5068 1.5068 1.5109 0.00 0.00% 2020/07/12 Čas 18:42
AUD/XCD 1.8897 - 1.8892 1.8903 0.00 0.00% 2020/07/11 Čas 1:42
AUD/CAD 0.9446 0.9438 0.9438 0.9446 0.00 0.00% 2020/07/12 Čas 18:42
AUD/NAD 11.6593 - 11.6501 11.666 0.00 0.00% 2020/07/11 Čas 1:42
AUD/NZD 1.0574 1.0617 1.0574 1.0617 0.00 0.00% 2020/07/12 Čas 18:42
AUD/HKD 5.3882 5.4104 5.3882 5.4104 0.00 0.00% 2020/07/12 Čas 18:42
AUD/JOD 0.4933 - 0.4932 0.4935 0.00 0.00% 2020/07/11 Čas 1:28
AUD/BHD 0.262 - 0.2619 0.2621 0.00 0.00% 2020/07/11 Čas 1:07
AUD/BRL 3.6998 3.7267 3.6998 3.7267 0.00 0.00% 2020/07/12 Čas 18:42
AUD/ZAR 11.6631 11.8266 11.6631 11.8266 0.00 0.00% 2020/07/12 Čas 18:42
AUD/BYN 1.6828 - 1.6817 1.6842 0.00 0.00% 2020/07/11 Čas 1:42
AUD/RUB 49.13 49.752 49.13 49.752 0.00 0.00% 2020/07/12 Čas 18:42
AUD/IDR 10084.45 10024 10024 10084.45 0.00 0.00% 2020/07/12 Čas 18:42
AUD/PKR 116.22 116.173 116.173 116.22 0.00 0.00% 2020/07/12 Čas 18:42
AUD/LKR 129.19 - 129.17 129.24 0.00 0.00% 2020/07/11 Čas 1:28
AUD/NPR 83.61 - 83.59 83.64 0.00 0.00% 2020/07/11 Čas 1:42
AUD/INR 52.264 52.28 52.264 52.28 0.00 0.00% 2020/07/12 Čas 18:42
AUD/SAR 2.6064 - 2.6055 2.607 0.00 0.00% 2020/07/11 Čas 1:42
AUD/OMR 0.2675 - 0.2675 0.2676 0.00 0.00% 2020/07/11 Čas 0:56
AUD/QAR 2.5303 - 2.5296 2.531 0.00 0.00% 2020/07/11 Čas 1:42
AUD/MYR 2.967 2.9795 2.967 2.9795 0.00 0.00% 2020/07/12 Čas 18:42
AUD/PLN 2.7496 2.7552 2.7496 2.7552 0.00 0.00% 2020/07/12 Čas 18:42
AUD/KES 74.48 - 74.47 74.51 0.00 0.00% 2020/07/11 Čas 1:28
AUD/XAF 403.35 - 403.24 403.47 0.00 0.00% 2020/07/11 Čas 1:42
AUD/XOF 406.86 - 404.43 406.86 0.00 0.00% 2020/07/11 Čas 1:42
AUD/CHF 0.6543 0.655 0.6543 0.655 0.00 0.00% 2020/07/12 Čas 18:42
AUD/HUF 217.244 218.43 217.244 218.43 0.00 0.00% 2020/07/12 Čas 18:42
AUD/CZK 16.4069 16.407 16.4069 16.407 0.00 0.00% 2020/07/12 Čas 18:42
AUD/DKK 4.5824 4.5885 4.5824 4.5885 0.00 0.00% 2020/07/12 Čas 18:42
AUD/SEK 6.4048 6.4064 6.4048 6.4064 0.00 0.00% 2020/07/12 Čas 18:42
AUD/NOK 6.5518 6.5452 6.5452 6.5518 0.00 0.00% 2020/07/12 Čas 18:42
AUD/ISK 97.98 - 97.96 98.02 0.00 0.00% 2020/07/11 Čas 1:42
AUD/HRK 4.6284 4.6447 4.6284 4.6447 0.00 0.00% 2020/07/12 Čas 18:42
AUD/RON 2.9794 - 2.9766 2.9794 0.00 0.00% 2020/07/11 Čas 1:28
AUD/BGN 1.2049 - 1.2049 1.2049 0.00 0.00% 2020/07/09 Čas 3:07
AUD/LTL 2.048 - 2.048 2.048 0.00 0.00% 2020/07/09 Čas 3:07
AUD/TRY 4.774 4.785 4.774 4.785 0.00 0.00% 2020/07/12 Čas 18:42
AUD/UAH 18.8293 - 18.8228 18.8339 0.00 0.00% 2020/07/11 Čas 1:42
AUD/KRW 834.57 831.88 831.88 834.57 0.00 0.00% 2020/07/12 Čas 18:42
AUD/JPY 74.32 74.889 74.32 74.889 0.00 0.00% 2020/07/12 Čas 18:42
AUD/CNY 4.8683 4.8847 4.8683 4.8847 0.00 0.00% 2020/07/12 Čas 18:42
AUD/CNH 4.8851 - 4.8851 4.8851 0.00 0.00% 2020/07/09 Čas 3:07
AUD/EUR 0.6152 0.6161 0.6152 0.6161 0.00 0.00% 2020/07/12 Čas 18:42
TWD/AUD 0.0488 - 0.0488 0.0488 0.00 0.00% 2020/07/11 Čas 0:14
SGD/AUD 1.0349 1.0291 1.0291 1.0349 0.00 0.00% 2020/07/12 Čas 18:42
CAD/AUD 1.0592 1.0594 1.0592 1.0594 0.00 0.00% 2020/07/12 Čas 18:42
NZD/AUD 0.9467 0.9415 0.9415 0.9467 0.00 0.00% 2020/07/12 Čas 18:42
HKD/AUD 0.1857 0.1848 0.1848 0.1857 0.00 0.00% 2020/07/12 Čas 18:42
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Čas 0:00
BRL/AUD 0.2704 0.2678 0.2678 0.2704 0.00 0.00% 2020/07/12 Čas 18:42
ZAR/AUD 0.0858 0.0845 0.0845 0.0858 0.00 0.00% 2020/07/12 Čas 18:42
RUB/AUD 0.0204 0.0201 0.0201 0.0204 0.00 0.00% 2020/07/12 Čas 18:42
IDR/AUD 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Čas 0:00
INR/AUD 0.0191 - 0.0191 0.0191 0.00 0.00% 2020/07/09 Čas 3:07
SAR/AUD 0.3838 - 0.3837 0.3839 0.00 0.00% 2020/07/11 Čas 1:07
MYR/AUD 0.3366 - 0.3366 0.3366 0.00 0.00% 2020/07/09 Čas 3:07
PLN/AUD 0.3642 - 0.3641 0.3643 0.00 0.00% 2020/07/11 Čas 1:14
XAU/AUD 2591.6 - 2591.6 2591.6 0.00 0.00% 2020/07/09 Čas 3:07
CHF/AUD 1.5295 1.5262 1.5262 1.5295 0.00 0.00% 2020/07/12 Čas 18:42
DKK/AUD 0.2184 0.2179 0.2179 0.2184 0.00 0.00% 2020/07/12 Čas 18:42
SEK/AUD 0.1564 0.1559 0.1559 0.1564 0.00 0.00% 2020/07/12 Čas 18:42
NOK/AUD 0.1524 - 0.1522 0.1526 0.00 0.00% 2020/07/11 Čas 1:42
HRK/AUD 0.2153 - 0.2153 0.2153 0.00 0.00% 2020/07/09 Čas 3:07
BGN/AUD 0.8298 - 0.8298 0.8298 0.00 0.00% 2020/07/09 Čas 3:07
LTL/AUD 0.4882 - 0.4882 0.4882 0.00 0.00% 2020/07/09 Čas 3:07
TRY/AUD 0.2096 - 0.2096 0.2097 0.00 0.00% 2020/07/11 Čas 1:28
XAG/AUD 26.79 - 26.79 26.79 0.00 0.00% 2020/07/09 Čas 3:07
KRW/AUD 0.1201 - 0.1201 0.1201 0.00 0.00% 2020/07/06 Čas 3:35
JPY/AUD 0.0135 0.0133 0.0133 0.0135 0.00 0.00% 2020/07/12 Čas 18:42
CNY/AUD 0.2056 0.2044 0.2044 0.2056 0.00 0.00% 2020/07/12 Čas 18:42
EUR/AUD 1.6267 1.6229 1.6229 1.6267 0.00 0.00% 2020/07/12 Čas 18:42