TGJU Místní a globální trhy
Online fórum
Brazil
Brazil

brl/usd

0.2376
Živá sazba
0 (0%)
Přeměna
28 January 2020
Doba 19:08:14
0 (5.45%)
Změna / 3 měsíce
0 (10.24%)
Změna / 6 měsíců
0 (10.61%)
Roční fluktuace

18 Karat Gold

158
Živá sazba
1 (0.64%)
Přeměna
28 January 2020
Doba 10:01:45
15 (10.49%)
Změna / 3 měsíce
31 (24.41%)
Změna / 6 měsíců
42 (36.21%)
Roční fluktuace

Tag Along

18,848
Živá sazba
115 (0.61%)
Přeměna
28 January 2020
Doba 19:04:46
1,140 (6.44%)
Změna / 3 měsíce
1,892 (11.16%)
Změna / 6 měsíců
3,020 (19.08%)
Roční fluktuace

Ask برزیل

Indikátor Bid Ask Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
ARS/BRL 0.0699 0.07 0.0698 0.0697 0.0702 0.00 0.14% 2020/01/28 Doba 18:23
AUD/BRL 2.8393 2.8431 2.8443 2.8331 2.8475 0.00 0.14% 2020/01/28 Doba 19:01
BOB/BRL 0.6084 0.6085 0.6094 0.6063 0.6094 0.00 0.08% 2020/01/28 Doba 19:01
BRL/AED 0.8729 0.8731 0.8718 0.8718 0.8764 0.00 0.09% 2020/01/28 Doba 19:01
BRL/ARS 14.2939 14.3047 14.2962 14.2738 14.3606 0.03 0.23% 2020/01/28 Doba 19:01
BRL/AUD 0.3517 0.3522 0.352 0.3513 0.3532 0.00 0.23% 2020/01/28 Doba 19:01
BRL/BBD 0.4749 0.4849 0.4842 0.4842 0.4867 0.00 0.08% 2020/01/28 Doba 19:01
BRL/BHD 0.0896 0.0896 0.0895 0.0895 0.0899 0.00 0.11% 2020/01/28 Doba 19:01
BRL/BOB 1.6257 1.6614 1.6589 1.6589 1.6676 0.00 0.09% 2020/01/28 Doba 19:01
BRL/CAD 0.3131 0.3132 0.3131 0.3131 0.3147 0.00 0.03% 2020/01/28 Doba 19:01
BRL/CHF 0.2311 0.2312 0.2311 0.2301 0.2322 0.00 0.39% 2020/01/28 Doba 19:01
BRL/CLP 187.317 187.417 187.751 187.326 187.907 0.07 0.04% 2020/01/28 Doba 19:01
BRL/CNY 1.6486 1.6488 1.6463 1.6463 1.6549 0.00 0.09% 2020/01/28 Doba 19:02
BRL/COP 806.22 807.17 807.28 807.04 811.44 0.90 0.11% 2020/01/28 Doba 19:01
BRL/CZK 5.45 5.45 5.44 5.44 5.47 0.00 0.00% 2020/01/28 Doba 19:02
BRL/DKK 1.614 1.6142 1.6138 1.6112 1.6201 0.00 0.19% 2020/01/28 Doba 19:02
BRL/EGP 3.7434 3.7672 3.7615 3.7551 3.7801 0.01 0.15% 2020/01/28 Doba 19:02
BRL/EUR 0.216 0.2161 0.2159 0.2156 0.2168 0.00 0.23% 2020/01/28 Doba 19:01
BRL/GBP 0.1828 0.1829 0.1828 0.1819 0.1833 0.00 0.55% 2020/01/28 Doba 19:02
BRL/HKD 1.8473 1.8485 1.8474 1.8468 1.8565 0.00 0.08% 2020/01/28 Doba 19:01
BRL/HUF 72.95 72.99 73.01 72.67 73.19 0.29 0.40% 2020/01/28 Doba 19:02
BRL/IDR 3238.11 3241.67 3241.09 3232.28 3254.82 9.77 0.30% 2020/01/28 Doba 19:02
BRL/INR 16.93 16.93 16.94 16.92 17.02 0.04 0.24% 2020/01/28 Doba 18:43
BRL/ISK 29.5 29.58 29.57 29.55 29.82 0.07 0.24% 2020/01/28 Doba 19:02
BRL/JMD 32.69 33.48 33.47 33.43 33.61 0.01 0.03% 2020/01/28 Doba 19:02
BRL/JOD 0.1682 0.1687 0.1686 0.1686 0.1694 0.00 0.06% 2020/01/28 Doba 19:02
BRL/JPY 25.901 25.909 25.908 25.864 26.011 0.03 0.10% 2020/01/28 Doba 18:43
BRL/KES 23.96 24.01 23.99 23.98 24.08 0.03 0.13% 2020/01/28 Doba 19:02
BRL/KRW 280.1 280.16 280.36 279.49 281.4 0.34 0.12% 2020/01/28 Doba 19:01
BRL/LBP 357.61 360.69 360.74 360.63 362.22 0.10 0.03% 2020/01/28 Doba 19:02
BRL/LKR 43.09 43.12 43.09 43.09 43.31 0.03 0.07% 2020/01/28 Doba 19:02
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Doba 0:00
BRL/MAD 2.2935 2.2968 2.2973 2.2921 2.3047 0.01 0.26% 2020/01/28 Doba 19:02
BRL/MXN 4.4685 4.4701 4.4715 4.4701 4.4976 0.02 0.47% 2020/01/28 Doba 19:01
BRL/MYR 0.9707 0.9712 0.9709 0.9659 0.9749 0.01 0.58% 2020/01/28 Doba 19:02
BRL/NAD 3.4673 3.4696 3.4723 3.4577 3.4979 0.00 0.04% 2020/01/28 Doba 19:02
BRL/NOK 2.1735 2.1742 2.1747 2.1705 2.1841 0.00 0.14% 2020/01/28 Doba 19:02
BRL/NPR 27.12 27.13 27.12 27.1 27.22 0.01 0.04% 2020/01/28 Doba 19:02
BRL/NZD 0.3638 0.364 0.3646 0.3629 0.3654 0.00 0.33% 2020/01/28 Doba 18:23
BRL/OMR 0.0915 0.0915 0.0916 0.0914 0.0918 0.00 0.11% 2020/01/28 Doba 18:43
BRL/PAB 0.2377 0.2377 0.2376 0.2375 0.2385 0.00 0.08% 2020/01/28 Doba 19:02
BRL/PEN 0.7921 0.7924 0.7919 0.7914 0.7952 0.00 0.15% 2020/01/28 Doba 19:01
BRL/PHP 12.06 12.07 12.05 12.05 12.12 0.02 0.17% 2020/01/28 Doba 19:02
BRL/PKR 36.63 36.76 36.74 36.73 36.89 0.04 0.11% 2020/01/28 Doba 19:02
BRL/PLN 0.9215 0.9217 0.922 0.9217 0.9272 0.00 0.07% 2020/01/28 Doba 19:02
BRL/PYG 1549.64 1550.06 1547.82 1547.82 1556.3 0.38 0.02% 2020/01/28 Doba 19:02
BRL/QAR 0.8654 0.8659 0.8643 0.8643 0.8705 0.00 0.46% 2020/01/28 Doba 19:02
BRL/RON 1.0319 1.0333 1.0312 1.0307 1.0365 0.00 0.24% 2020/01/28 Doba 19:02
BRL/RSD - 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Doba 7:06
BRL/RUB 14.84 14.84 14.85 14.84 14.99 0.11 0.74% 2020/01/28 Doba 19:01
BRL/SAR 0.8917 0.8917 0.8911 0.8908 0.8949 0.00 0.08% 2020/01/28 Doba 19:02
BRL/SEK 2.2885 2.2893 2.2874 2.2865 2.2975 0.00 0.21% 2020/01/28 Doba 19:01
BRL/SGD 0.3227 0.323 0.3227 0.3226 0.3241 0.00 0.16% 2020/01/28 Doba 19:01
BRL/THB 7.32 7.33 7.36 7.29 7.37 0.03 0.41% 2020/01/28 Doba 18:23
BRL/TRY 1.4122 1.4134 1.411 1.4107 1.4183 0.00 0.10% 2020/01/28 Doba 19:02
BRL/TWD 7.16 7.17 7.16 7.15 7.19 0.01 0.14% 2020/01/28 Doba 19:02
BRL/UYU 8.88 8.89 8.88 8.85 8.92 0.05 0.57% 2020/01/28 Doba 19:02
BRL/VEF 17654.6355 17698.8827 17675.35 17675.35 17755.4482 35.42 0.20% 2020/01/28 Doba 19:02
BRL/XAF 141.64 141.64 141.46 141.33 142.09 0.32 0.23% 2020/01/28 Doba 19:02
BRL/XCD 0.6419 0.6467 0.646 0.6454 0.6487 0.00 0.11% 2020/01/28 Doba 19:02
BRL/XOF 140.75 142.41 142.22 139.56 142.55 0.46 0.32% 2020/01/28 Doba 19:02
BRL/ZAR 3.4681 3.4717 3.4701 3.458 3.4951 0.00 0.09% 2020/01/28 Doba 19:01
BTC/BRL - 37829.96 - 37829.96 37829.96 1532.10 4.22% 2020/01/28 Doba 7:07
CAD/BRL 3.193 3.1937 3.1953 3.179 3.1953 0.00 0.06% 2020/01/28 Doba 19:01
CHF/BRL 4.3248 4.3268 4.3295 4.311 4.3461 0.02 0.40% 2020/01/28 Doba 19:01
CLP/BRL 0.0053 0.0053 - 0.0053 0.0054 0.00 0.00% 2020/01/27 Doba 21:42
CNY/BRL 0.6065 0.6066 0.6075 0.6044 0.6075 0.00 0.08% 2020/01/28 Doba 19:02
COP/BRL 0.0012 0.0012 - 0.0012 0.0013 0.00 0.00% 2020/01/27 Doba 16:57
DKK/BRL 0.6194 0.6195 0.6205 0.6174 0.6208 0.00 0.23% 2020/01/28 Doba 19:02
EUR/BRL 4.6281 4.6312 4.6328 4.6141 4.6413 0.01 0.22% 2020/01/28 Doba 19:01
GBP/BRL 5.4696 5.4718 5.474 5.4526 5.4976 0.03 0.47% 2020/01/28 Doba 19:01
HKD/BRL 0.541 0.5411 0.5419 0.539 0.5419 0.00 0.04% 2020/01/28 Doba 19:01
INR/BRL 0.0591 0.0591 0.0589 0.0588 0.0591 0.00 0.17% 2020/01/28 Doba 18:09
JPY/BRL 0.0386 0.0386 - 0.0385 0.0387 0.00 0.26% 2020/01/28 Doba 18:43
KRW/BRL - 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/01/14 Doba 7:07
LTC/BRL - 249.86 - 249.86 249.86 13.86 5.87% 2020/01/28 Doba 7:07
MXN/BRL 0.2237 0.2238 0.2236 0.2224 0.2238 0.00 0.45% 2020/01/28 Doba 19:01
NOK/BRL 0.46 0.4601 0.4596 0.458 0.4608 0.00 0.15% 2020/01/28 Doba 18:43
NZD/BRL 2.7489 2.7496 2.7489 2.7385 2.7561 0.01 0.30% 2020/01/28 Doba 19:02
PEN/BRL 1.2621 1.2623 1.2632 1.2586 1.2638 0.00 0.16% 2020/01/28 Doba 19:01
PLN/BRL 1.0853 1.0855 1.085 1.0785 1.0855 0.00 0.08% 2020/01/28 Doba 19:02
PYG/BRL 0.0006 0.0006 - 0.0006 0.0007 0.00 0.00% 2019/12/06 Doba 17:42
RUB/BRL 0.0674 0.0674 0.0672 0.0667 0.0674 0.00 0.75% 2020/01/28 Doba 18:43
SAR/BRL 1.1214 1.1215 1.1223 1.1176 1.1228 0.00 0.10% 2020/01/28 Doba 19:02
SEK/BRL 0.4369 0.4369 0.4371 0.4354 0.4374 0.00 0.21% 2020/01/28 Doba 19:02
SGD/BRL 3.0963 3.0989 3.0996 3.0868 3.1018 0.00 0.13% 2020/01/28 Doba 19:01
THB/BRL 0.1364 0.1365 0.1366 0.1359 0.1372 0.00 0.44% 2020/01/28 Doba 19:02
TRY/BRL 0.7078 0.7079 0.7089 0.7053 0.7091 0.00 0.08% 2020/01/28 Doba 19:02
TWD/BRL 0.1396 0.1396 0.1398 0.1393 0.1399 0.00 0.14% 2020/01/28 Doba 19:02
UYU/BRL 0.1125 0.1126 0.1127 0.1122 0.1131 0.00 0.53% 2020/01/28 Doba 19:02
VEF/BRL 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 Doba 0:33
XAG/BRL - 76.03 - 76.03 76.03 0.17 0.22% 2020/01/28 Doba 7:07
XAU/BRL - 6651.4 - 6651.4 6651.4 45.10 0.68% 2020/01/28 Doba 7:07
ZAR/BRL 0.2882 0.2882 0.2884 0.2862 0.2892 0.00 0.07% 2020/01/28 Doba 19:01
USD/BRL 4.2093 4.21 4.2112 4.189 4.2145 0.00 0.02% 2020/01/28 Doba 19:08
BRL/USD 0.2375 0.2376 - 0.2373 0.2389 0.00 0.00% 2020/01/28 Doba 19:08
AED/BRL 1.1453 1.1455 1.1472 1.1414 1.1472 0.00 0.10% 2020/01/28 Doba 19:01