TGJU Místní a globální trhy
Online fórum
Canada
Canada

cad/usd

0.7609
Živá sazba
0 (0%)
Přeměna
25 January 2020
Doba 01:36:05
0 (0.65%)
Změna / 3 měsíce
0 (0.20%)
Změna / 6 měsíců
0 (0.49%)
Roční fluktuace

S&P/TSX MidCap

1,048
Živá sazba
0 (0%)
Přeměna
25 January 2020
Doba 01:02:08
66 (6.77%)
Změna / 3 měsíce
59 (5.96%)
Změna / 6 měsíců
128 (13.93%)
Roční fluktuace

Ask کانادا

Indikátor Bid Ask Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
ARS/CAD 0.0219 0.0219 - 0.0218 0.0219 0.00 0.00% 2020/01/24 Doba 17:56
BGN/CAD - 0.7409 - 0.7409 0.7409 0.00 0.00% 2020/01/25 Doba 7:07
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Doba 5:06
BMD/CAD - 1.3109 - 1.3109 1.3109 0.00 0.00% 2020/01/25 Doba 3:07
BRL/CAD 0.3143 0.3143 - 0.3142 0.3144 0.00 0.00% 2020/01/25 Doba 1:42
BTC/CAD - 10914.68 - 10914.68 10914.68 0.00 0.00% 2020/01/25 Doba 7:07
CAD/AED 2.7945 2.7952 - 2.7946 2.7959 0.00 0.00% 2020/01/25 Doba 1:42
CAD/ARS 45.6517 45.6704 - 45.6599 45.7638 0.00 0.00% 2020/01/25 Doba 1:42
CAD/AUD 1.1145 1.1149 - 1.1149 1.1157 0.00 0.00% 2020/01/25 Doba 1:42
CAD/BBD 1.5196 1.5516 - 1.5516 1.5525 0.00 0.00% 2020/01/25 Doba 1:42
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Doba 5:06
CAD/BGN - 1.3491 - 1.3491 1.3491 0.00 0.00% 2020/01/25 Doba 7:07
CAD/BHD 0.2867 0.2868 - 0.2868 0.287 0.00 0.00% 2020/01/25 Doba 1:21
CAD/BMD - 0.7624 - 0.7624 0.7624 0.00 0.00% 2020/01/25 Doba 3:07
CAD/BRL 3.1815 3.1821 - 3.1816 3.184 0.00 0.00% 2020/01/25 Doba 1:42
CAD/BYN 1.6024 1.6092 - 1.6092 1.6111 0.00 0.00% 2020/01/25 Doba 1:42
CAD/CLP 590.36 591.84 - 591.65 592.2 0.00 0.00% 2020/01/25 Doba 1:42
CAD/CNH - 5.26 - 5.26 5.26 0.00 0.00% 2020/01/25 Doba 7:07
CAD/CNY 5.2776 5.2784 - 5.2772 5.2804 0.00 0.00% 2020/01/25 Doba 1:42
CAD/COP 2557.71 2560.75 - 2560.75 2562.31 0.00 0.00% 2020/01/25 Doba 1:42
CAD/CZK 17.36 17.37 - 17.36 17.37 0.00 0.00% 2020/01/25 Doba 0:42
CAD/DKK 5.1567 5.1579 - 5.1563 5.1579 0.00 0.00% 2020/01/25 Doba 1:42
CAD/EGP 11.9786 12.0546 - 12.0546 12.0619 0.00 0.00% 2020/01/25 Doba 1:42
CAD/EUR 0.69 0.6903 - 0.6899 0.6903 0.00 0.00% 2020/01/25 Doba 1:42
CAD/GBP 0.5818 0.5822 - 0.5817 0.5822 0.00 0.00% 2020/01/25 Doba 1:42
CAD/HKD 5.9137 5.9144 - 5.9134 5.916 0.00 0.00% 2020/01/25 Doba 1:42
CAD/HRK - 5.1335 - 5.1335 5.1335 0.00 0.00% 2020/01/25 Doba 7:07
CAD/HUF 231.82 232.13 - 231.89 232.2 0.00 0.00% 2020/01/25 Doba 1:42
CAD/IDR 10321.08 10333.28 - 10330.92 10334.86 0.00 0.00% 2020/01/25 Doba 1:42
CAD/INR 54.265 54.284 - 54.253 54.286 0.00 0.00% 2020/01/25 Doba 1:42
CAD/ISK 94.61 94.76 - 94.76 94.94 0.00 0.00% 2020/01/25 Doba 1:42
CAD/JMD 104.19 105.72 - 105.72 106.55 0.00 0.00% 2020/01/25 Doba 1:42
CAD/JOD 0.5385 0.54 - 0.54 0.5404 0.00 0.00% 2020/01/25 Doba 1:42
CAD/KES 76.66 76.81 - 76.81 76.87 0.00 0.00% 2020/01/25 Doba 1:42
CAD/KRW 889.6 891.19 - 890.63 891.19 0.00 0.00% 2020/01/25 Doba 1:42
CAD/KWD 0.2309 0.2315 - 0.2313 0.2315 0.00 0.00% 2020/01/25 Doba 1:42
CAD/KYD - 0.6339 - 0.6339 0.6339 0.00 0.00% 2020/01/25 Doba 7:07
CAD/LBP 1146.9 1154.5 - 1154.5 1155.87 0.00 0.00% 2020/01/25 Doba 1:42
CAD/LFX - 1.544 - 1.544 1.544 0.00 0.00% 2020/01/24 Doba 7:07
CAD/LKR 138.04 138.15 - 138.15 138.25 0.00 0.00% 2020/01/25 Doba 1:42
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Doba 0:00
CAD/MAD 7.3291 7.3398 - 7.3398 7.3464 0.00 0.00% 2020/01/25 Doba 1:21
CAD/MXN 14.2942 14.2961 - 14.2961 14.3039 0.00 0.00% 2020/01/25 Doba 1:42
CAD/MYR 3.0925 3.0943 - 3.0938 3.0947 0.00 0.00% 2020/01/25 Doba 1:42
CAD/NAD 10.9518 10.967 - 10.967 10.9953 0.00 0.00% 2020/01/25 Doba 1:42
CAD/NOK 6.8841 6.8854 - 6.8854 6.8884 0.00 0.00% 2020/01/25 Doba 1:42
CAD/NPR 86.79 86.81 - 86.81 86.85 0.00 0.00% 2020/01/25 Doba 1:42
CAD/NZD 1.1513 1.152 - 1.1514 1.152 0.00 0.00% 2020/01/25 Doba 1:42
CAD/OMR 0.2928 0.2929 - 0.2929 0.293 0.00 0.00% 2020/01/25 Doba 0:56
CAD/PAB 0.7605 0.7605 - 0.7605 0.7609 0.00 0.00% 2020/01/25 Doba 1:42
CAD/PEN - 2.5255 - 2.5255 2.5255 0.00 0.00% 2020/01/25 Doba 7:07
CAD/PHP 38.64 38.67 - 38.67 38.69 0.00 0.00% 2020/01/25 Doba 1:42
CAD/PKR 117.17 118.13 - 118.05 118.13 0.00 0.00% 2020/01/25 Doba 1:42
CAD/PLN 2.9352 2.9403 - 2.9381 2.9403 0.00 0.00% 2020/01/25 Doba 1:42
CAD/QAR 2.7695 2.7699 - 2.7699 2.7713 0.00 0.00% 2020/01/25 Doba 1:42
CAD/RON 3.2958 3.2996 - 3.2996 3.3006 0.00 0.00% 2020/01/25 Doba 1:42
CAD/RUB 47.22 47.22 - 47.22 47.24 0.00 0.00% 2020/01/25 Doba 1:42
CAD/SAR 2.8531 2.8535 - 2.8535 2.8547 0.00 0.00% 2020/01/25 Doba 1:42
CAD/SEK 7.2799 7.2813 - 7.2766 7.2813 0.00 0.00% 2020/01/25 Doba 1:42
CAD/SGD 1.0281 1.0291 - 1.0281 1.0291 0.00 0.00% 2020/01/25 Doba 1:42
CAD/THB 23.24 23.28 - 23.25 23.28 0.00 0.00% 2020/01/25 Doba 1:42
CAD/TRY 4.5169 4.5184 - 4.5184 4.5228 0.00 0.00% 2020/01/25 Doba 1:42
CAD/TWD 22.857 22.8725 - 22.8604 22.8782 0.00 0.00% 2020/01/25 Doba 1:42
CAD/UAH 18.5649 18.6067 - 18.6067 18.6159 0.00 0.00% 2020/01/25 Doba 1:42
CAD/VEF 56650.6674 56792.649 - 56478.3356 56812.0926 0.00 0.00% 2020/01/25 Doba 1:42
CAD/XAF 452.11 452.11 - 452.11 452.34 0.00 0.00% 2020/01/25 Doba 1:42
CAD/XCD 2.0535 2.0687 - 2.0687 2.0697 0.00 0.00% 2020/01/25 Doba 1:42
CAD/XOF 449.48 457.09 - 454.52 457.26 0.00 0.00% 2020/01/25 Doba 1:42
CAD/ZAR 10.9395 10.9632 - 10.9528 10.9683 0.00 0.00% 2020/01/25 Doba 1:42
CHF/CAD 1.3529 1.3536 - 1.3533 1.3543 0.00 0.00% 2020/01/25 Doba 1:42
CLP/CAD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/01/03 Doba 7:07
CNY/CAD 0.1895 0.1896 - 0.1896 0.1896 0.00 0.00% 2020/01/25 Doba 1:42
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Doba 16:51
CZK/CAD - 0.0576 - 0.0576 0.0576 0.00 0.00% 2020/01/25 Doba 7:07
DKK/CAD 0.194 0.194 - 0.1939 0.194 0.00 0.00% 2020/01/25 Doba 0:56
ETH/CAD - 207.81 - 207.81 207.81 0.00 0.00% 2020/01/25 Doba 7:07
HKD/CAD 0.1691 0.1692 - 0.1691 0.1692 0.00 0.00% 2020/01/25 Doba 1:42
HRK/CAD - 0.1947 - 0.1947 0.1947 0.00 0.00% 2020/01/25 Doba 7:07
HUF/CAD - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/01/17 Doba 7:07
IDR/CAD 0.9677 0.9688 - 0.9688 0.9691 0.00 0.00% 2020/01/25 Doba 1:42
INR/CAD - 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/01/24 Doba 7:07
JPY/CAD 0.012 0.012 - 0.012 0.0121 0.00 0.00% 2020/01/24 Doba 23:21
KRW/CAD 0.0011 0.1126 - 0.1126 0.1126 0.00 0.00% 2020/01/20 Doba 11:56
KYD/CAD - 1.5765 - 1.5765 1.5765 0.00 0.00% 2020/01/25 Doba 7:07
MXN/CAD 0.07 0.07 - 0.0699 0.07 0.00 0.00% 2020/01/25 Doba 1:21
MYR/CAD - 0.3233 - 0.3233 0.3233 0.00 0.00% 2020/01/25 Doba 7:07
NOK/CAD 0.1453 0.1453 - 0.1453 0.1453 0.00 0.00% 2020/01/25 Doba 1:42
PEN/CAD - 0.3954 - 0.3954 0.3954 0.00 0.00% 2020/01/25 Doba 7:07
PLN/CAD 0.3404 0.3405 - 0.3404 0.3405 0.00 0.00% 2020/01/25 Doba 0:56
RUB/CAD 0.0212 0.0212 - 0.0211 0.0213 0.00 0.00% 2020/01/24 Doba 22:21
SAR/CAD 0.3504 0.3505 - 0.3505 0.3505 0.00 0.00% 2020/01/25 Doba 1:42
SEK/CAD 0.1374 0.1374 - 0.1374 0.1375 0.00 0.00% 2020/01/25 Doba 1:21
SGD/CAD 0.9718 0.9727 - 0.9727 0.973 0.00 0.00% 2020/01/25 Doba 1:42
THB/CAD - 0.043 - 0.043 0.043 0.00 0.00% 2020/01/24 Doba 5:07
TRY/CAD 0.2213 0.2214 - 0.2212 0.2214 0.00 0.00% 2020/01/25 Doba 1:42
TWD/CAD 0.0438 0.0438 - 0.0437 0.0438 0.00 0.00% 2020/01/24 Doba 23:56
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Doba 23:29
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/01/23 Doba 7:07
XAG/CAD - 23.7969 - 23.7969 23.7969 0.00 0.00% 2020/01/25 Doba 7:07
XAU/CAD - 2065.39 - 2065.39 2065.39 0.00 0.00% 2020/01/25 Doba 7:07
ZAR/CAD 0.0913 0.0913 - 0.0913 0.0913 0.00 0.00% 2020/01/25 Doba 0:21
GBP/CAD 1.7175 1.7187 - 1.7187 1.7196 0.00 0.00% 2020/01/25 Doba 1:42
USD/CAD 1.3142 1.3143 - 1.3142 1.3148 0.00 0.00% 2020/01/25 Doba 12:22
CAD/USD 0.7609 0.7609 - 0.7608 0.7611 0.00 0.00% 2020/01/25 Doba 1:36
EUR/CAD 1.4486 1.4493 - 1.4493 1.4498 0.00 0.00% 2020/01/25 Doba 1:42
CAD/JPY 83.14 83.15 - 83.12 83.21 0.00 0.00% 2020/01/25 Doba 1:21
CAD/CHF 0.7388 0.7392 - 0.7387 0.7392 0.00 0.00% 2020/01/25 Doba 1:42
AED/CAD 0.3579 0.358 - 0.3578 0.358 0.00 0.00% 2020/01/25 Doba 1:42
AUD/CAD 0.8969 0.8973 - 0.8969 0.8973 0.00 0.00% 2020/01/25 Doba 1:42
NZD/CAD 0.868 0.8686 - 0.8686 0.8688 0.00 0.00% 2020/01/25 Doba 1:42