TGJU Místní a globální trhy
Online fórum
Canada
Canada

cad/usd

0.7359
Live Rate
0 (0%)
Změna
11 July 2020
Čas 01:31:06
0 (2.48%)
Změna / 3 měsíce
0 (3.93%)
Změna / 6 měsíců
0 (4.07%)
Roční kolísání

S&P/TSX MidCap

945
Live Rate
0 (0%)
Změna
11 July 2020
Čas 01:01:01
86 (10.00%)
Změna / 3 měsíce
80 (7.83%)
Změna / 6 měsíců
41 (4.13%)
Roční kolísání

Ask کانادا

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
THB/CAD 0.0435 - 0.0435 0.0435 0.00 0.00% 2020/07/10 Čas 7:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/06/09 Čas 7:07
ARS/CAD 0.0192 0.0191 0.0191 0.0192 0.00 0.00% 2020/07/12 Čas 17:42
COP/CAD 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/01 Čas 0:00
MXN/CAD 0.0606 0.0599 0.0599 0.0606 0.00 0.00% 2020/07/12 Čas 17:42
GBP/CAD 1.716 1.7111 1.7111 1.716 0.00 0.00% 2020/07/12 Čas 17:42
AED/CAD 0.3702 0.3684 0.3684 0.3702 0.00 0.00% 2020/07/12 Čas 17:42
USD/CAD 1.3592 - 1.3587 1.3603 0.00 0.00% 2020/07/11 Čas 1:31
AUD/CAD 0.9446 0.9438 0.9438 0.9446 0.00 0.00% 2020/07/12 Čas 17:42
BMD/CAD 1.3484 - 1.3484 1.3484 0.00 0.00% 2020/07/09 Čas 3:07
TWD/CAD 0.0461 0.046 0.046 0.0461 0.00 0.00% 2020/07/12 Čas 17:42
KYD/CAD 1.624 - 1.624 1.624 0.00 0.00% 2020/07/10 Čas 7:07
SGD/CAD 0.9773 0.9752 0.9752 0.9773 0.00 0.00% 2020/07/12 Čas 17:42
CAD/THB 23.07 22.99 22.99 23.07 0.00 0.00% 2020/07/12 Čas 17:42
CAD/PAB 0.7355 - 0.7352 0.7358 0.00 0.00% 2020/07/11 Čas 1:28
CAD/CLP 583.47 580.28 580.28 583.47 0.00 0.00% 2020/07/12 Čas 17:42
CAD/PHP 36.36 - 36.36 36.4 0.00 0.00% 2020/07/11 Čas 1:42
CAD/ARS 52.1637 52.4273 52.1637 52.4273 0.00 0.00% 2020/07/12 Čas 17:42
CAD/COP 2656.93 - 2655.51 2657.66 0.00 0.00% 2020/07/11 Čas 1:42
CAD/MXN 16.5342 16.677 16.5342 16.677 0.00 0.00% 2020/07/12 Čas 17:42
CAD/GBP 0.5832 0.5843 0.5832 0.5843 0.00 0.00% 2020/07/12 Čas 17:42
CAD/LBP 1117.05 - 1116.6 1119.3 0.00 0.00% 2020/07/11 Čas 1:42
CAD/EGP 11.7972 - 11.7937 11.8032 0.00 0.00% 2020/07/11 Čas 1:42
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Čas 0:00
CAD/AED 2.7035 2.7027 2.7027 2.7035 0.00 0.00% 2020/07/12 Čas 17:42
CAD/MAD 7.0951 - 7.0933 7.0998 0.00 0.00% 2020/07/11 Čas 1:42
CAD/USD 0.7359 - 0.7352 0.7359 0.00 0.00% 2020/07/11 Čas 1:31
CAD/AUD 1.0592 1.0594 1.0592 1.0594 0.00 0.00% 2020/07/12 Čas 17:42
CAD/BBD 1.5005 - 1.5 1.5012 0.00 0.00% 2020/07/11 Čas 1:42
CAD/BMD 0.7415 - 0.7415 0.7415 0.00 0.00% 2020/07/09 Čas 3:07
CAD/TWD 21.7052 21.76 21.7052 21.76 0.00 0.00% 2020/07/12 Čas 17:42
CAD/JMD 105.91 - 105.87 105.94 0.00 0.00% 2020/07/11 Čas 1:42
CAD/KYD 0.6157 - 0.6157 0.6157 0.00 0.00% 2020/07/10 Čas 7:07
CAD/SGD 1.0237 1.0252 1.0237 1.0252 0.00 0.00% 2020/07/12 Čas 17:42
CAD/XCD 2.0005 - 2 2.0013 0.00 0.00% 2020/07/11 Čas 1:42
CAD/NAD 12.3429 - 12.3324 12.3513 0.00 0.00% 2020/07/11 Čas 1:42
CAD/NZD 1.1196 1.1219 1.1196 1.1219 0.00 0.00% 2020/07/12 Čas 17:42
CAD/HKD 5.7056 5.7025 5.7025 5.7056 0.00 0.00% 2020/07/12 Čas 17:42
CAD/JOD 0.5222 - 0.522 0.5224 0.00 0.00% 2020/07/11 Čas 1:42
CAD/BHD 0.2773 - 0.2773 0.2775 0.00 0.00% 2020/07/11 Čas 0:56
CAD/KWD 0.2266 0.2261 0.2261 0.2266 0.00 0.00% 2020/07/12 Čas 17:42
CAD/BRL 3.92 3.9265 3.92 3.9265 0.00 0.00% 2020/07/12 Čas 17:42
CAD/ZAR 12.3502 12.4032 12.3502 12.4032 0.00 0.00% 2020/07/12 Čas 17:42
CAD/BYN 1.7807 - 1.7802 1.7826 0.00 0.00% 2020/07/11 Čas 1:42
CAD/RUB 52.01 52.122 52.01 52.122 0.00 0.00% 2020/07/12 Čas 17:42
CAD/IDR 10678.54 10487.2 10487.2 10678.54 0.00 0.00% 2020/07/12 Čas 17:42
CAD/PKR 123.07 123.452 123.07 123.452 0.00 0.00% 2020/07/12 Čas 17:42
CAD/LKR 136.76 - 136.71 136.8 0.00 0.00% 2020/07/11 Čas 1:42
CAD/NPR 88.51 - 88.48 88.54 0.00 0.00% 2020/07/11 Čas 1:42
CAD/INR 55.343 55.25 55.25 55.343 0.00 0.00% 2020/07/12 Čas 17:42
CAD/SAR 2.7592 2.7623 2.7592 2.7623 0.00 0.00% 2020/07/12 Čas 17:42
CAD/OMR 0.2832 - 0.2831 0.2832 0.00 0.00% 2020/07/11 Čas 1:28
CAD/QAR 2.6786 - 2.6777 2.6797 0.00 0.00% 2020/07/11 Čas 1:28
CAD/MYR 3.1417 3.142 3.1417 3.142 0.00 0.00% 2020/07/12 Čas 17:42
CAD/PLN 2.9118 2.9179 2.9118 2.9179 0.00 0.00% 2020/07/12 Čas 17:42
CAD/PEN 2.6058 - 2.6058 2.6058 0.00 0.00% 2020/07/10 Čas 7:07
CAD/KES 78.84 - 78.81 78.87 0.00 0.00% 2020/07/11 Čas 1:28
CAD/XAF 427 - 426.89 427.18 0.00 0.00% 2020/07/11 Čas 1:42
CAD/XOF 430.71 - 428.12 430.78 0.00 0.00% 2020/07/11 Čas 1:42
CAD/CHF 0.6928 0.6926 0.6926 0.6928 0.00 0.00% 2020/07/12 Čas 17:42
CAD/HUF 229.97 230.48 229.97 230.48 0.00 0.00% 2020/07/12 Čas 17:42
CAD/CZK 17.36 17.4 17.36 17.4 0.00 0.00% 2020/07/12 Čas 17:42
CAD/DKK 4.8517 4.8608 4.8517 4.8608 0.00 0.00% 2020/07/12 Čas 17:42
CAD/SEK 6.7822 6.8075 6.7822 6.8075 0.00 0.00% 2020/07/12 Čas 17:42
CAD/NOK 6.9374 6.9798 6.9374 6.9798 0.00 0.00% 2020/07/12 Čas 17:42
CAD/ISK 103.73 - 103.69 103.76 0.00 0.00% 2020/07/11 Čas 1:42
CAD/HRK 4.9167 - 4.9167 4.9167 0.00 0.00% 2020/07/10 Čas 7:07
CAD/RON 3.154 - 3.1509 3.1545 0.00 0.00% 2020/07/11 Čas 1:42
CAD/BGN 1.2763 - 1.2763 1.2763 0.00 0.00% 2020/07/09 Čas 7:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Čas 0:00
CAD/TRY 5.0539 5.048 5.048 5.0539 0.00 0.00% 2020/07/12 Čas 17:42
CAD/UAH 19.9323 - 19.9257 19.9404 0.00 0.00% 2020/07/11 Čas 1:28
CAD/KRW 883.74 883.65 883.65 883.74 0.00 0.00% 2020/07/12 Čas 17:42
CAD/JPY 78.7 78.77 78.7 78.77 0.00 0.00% 2020/07/12 Čas 17:42
CAD/CNY 5.1551 5.1454 5.1454 5.1551 0.00 0.00% 2020/07/12 Čas 17:42
CAD/CNH 5.168 - 5.168 5.168 0.00 0.00% 2020/07/10 Čas 7:07
CAD/EUR 0.6514 0.6526 0.6514 0.6526 0.00 0.00% 2020/07/12 Čas 17:42
NZD/CAD 0.8941 0.891 0.891 0.8941 0.00 0.02% 2020/07/12 Čas 17:42
HKD/CAD 0.1754 0.1753 0.1753 0.1754 0.00 0.00% 2020/07/12 Čas 17:42
VND/CAD 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/07/04 Čas 7:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Čas 0:00
BRL/CAD 0.2553 0.2544 0.2544 0.2553 0.00 0.00% 2020/07/12 Čas 17:42
ZAR/CAD 0.0811 0.0806 0.0806 0.0811 0.00 0.00% 2020/07/12 Čas 17:42
RUB/CAD 0.0192 - 0.019 0.0192 0.00 0.00% 2020/07/10 Čas 17:14
IDR/CAD 0.9465 0.94 0.94 0.9465 0.00 0.00% 2020/07/12 Čas 17:42
INR/CAD 0.0181 - 0.0181 0.0181 0.00 0.00% 2020/07/10 Čas 7:07
SAR/CAD 0.3626 - 0.3625 0.3626 0.00 0.00% 2020/07/11 Čas 1:42
MYR/CAD 0.3175 - 0.3175 0.3175 0.00 0.00% 2020/07/10 Čas 7:07
PLN/CAD 0.344 - 0.344 0.3441 0.00 0.00% 2020/07/11 Čas 1:28
PEN/CAD 0.3843 - 0.3843 0.3843 0.00 0.00% 2020/07/10 Čas 7:07
XAU/CAD 2449.09 - 2449.09 2449.09 0.00 0.00% 2020/07/10 Čas 7:07
CHF/CAD 1.4442 1.4433 1.4433 1.4442 0.00 0.00% 2020/07/12 Čas 17:42
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/07/08 Čas 7:07
CZK/CAD 0.0575 - 0.0575 0.0575 0.00 0.00% 2020/07/09 Čas 7:07
DKK/CAD 0.2063 0.2057 0.2057 0.2063 0.00 0.00% 2020/07/12 Čas 17:42
SEK/CAD 0.1478 0.1467 0.1467 0.1478 0.00 0.00% 2020/07/12 Čas 17:42
NOK/CAD 0.144 0.1431 0.1431 0.144 0.00 0.00% 2020/07/12 Čas 17:42
HRK/CAD 0.2034 - 0.2034 0.2034 0.00 0.00% 2020/07/10 Čas 7:07
BGN/CAD 0.7834 - 0.7834 0.7834 0.00 0.00% 2020/07/10 Čas 7:07
TRY/CAD 0.198 - 0.198 0.1981 0.00 0.00% 2020/07/11 Čas 1:28
XAG/CAD 25.341 - 25.341 25.341 0.00 0.00% 2020/07/10 Čas 7:07
KRW/CAD 0.1131 - 0.1131 0.1131 0.00 0.00% 2020/07/10 Čas 7:35
JPY/CAD 0.0127 - 0.0126 0.0128 0.00 0.00% 2020/07/10 Čas 21:28
CNY/CAD 0.1942 0.1941 0.1941 0.1942 0.00 0.00% 2020/07/12 Čas 17:42
EUR/CAD 1.5362 1.5321 1.5321 1.5362 0.00 0.00% 2020/07/12 Čas 17:42