TGJU Místní a globální trhy
Online fórum
Switzerland
Switzerland

chf/usd

1.0327
Živá sazba
0 (0.01%)
Přeměna
21 January 2020
Doba 02:57:05
0 (1.80%)
Změna / 3 měsíce
0 (1.37%)
Změna / 6 měsíců
0 (3.00%)
Roční fluktuace

18 Karat Gold

36
Živá sazba
0 (0%)
Přeměna
14 January 2020
Doba 16:01:47
1 (2.86%)
Změna / 3 měsíce
3 (9.09%)
Změna / 6 měsíců
6 (20.00%)
Roční fluktuace

Swiss All Share Cumulative Dividend

588
Živá sazba
0 (0%)
Přeměna
18 January 2020
Doba 11:35:00
46 (8.57%)
Změna / 3 měsíce
49 (8.99%)
Změna / 6 měsíců
104 (21.44%)
Roční fluktuace

Ask سوئیس

Indikátor Bid Ask Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
ARS/CHF 0.0161 0.0161 - 0.0161 0.0162 0.00 0.00% 2020/01/20 Doba 22:56
BRL/CHF 0.231 0.2312 - 0.2311 0.2312 0.00 0.04% 2020/01/21 Doba 2:56
BWP/CHF - 0.0899 - 0.0899 0.0899 0.00 0.00% 2020/01/19 Doba 7:07
CHF/AED 3.7923 3.7945 - 3.7945 3.7957 0.00 0.03% 2020/01/21 Doba 2:56
CHF/ARS 61.8998 62.0287 - 62.0287 62.0479 0.02 0.03% 2020/01/21 Doba 2:56
CHF/AUD 1.5012 1.5023 1.5032 1.5023 1.5036 0.00 0.03% 2020/01/21 Doba 2:56
CHF/BBD 2.0634 2.1068 2.1072 2.1068 2.1078 0.00 0.02% 2020/01/21 Doba 2:56
CHF/BGN 1.8202 1.8205 - 1.8204 1.8213 0.00 0.01% 2020/01/21 Doba 2:56
CHF/BHD 0.3892 0.3894 - 0.3894 0.3898 0.00 0.03% 2020/01/21 Doba 2:56
CHF/BRL 4.3261 4.3288 - 4.3267 4.3301 0.00 0.07% 2020/01/21 Doba 2:56
CHF/BWP - 11.0989 - 11.0989 11.0989 0.00 0.00% 2020/01/19 Doba 7:07
CHF/BYN 2.1839 2.1893 2.1895 2.1881 2.1905 0.00 0.05% 2020/01/21 Doba 2:56
CHF/CAD 1.347 1.3477 1.3485 1.3477 1.3485 0.00 0.02% 2020/01/21 Doba 2:56
CHF/CLP 794.65 797.34 797.5 797.34 797.71 0.09 0.01% 2020/01/21 Doba 2:56
CHF/CNH - 7.136 - 7.136 7.136 0.00 0.00% 2020/01/17 Doba 9:07
CHF/CNY 7.0897 7.0936 7.0943 7.0936 7.0965 0.00 0.03% 2020/01/21 Doba 2:56
CHF/CZK 23.3533 23.3698 23.3631 23.3581 23.376 0.01 0.02% 2020/01/21 Doba 2:56
CHF/DKK 6.9542 6.9559 6.9578 6.9537 6.9584 0.00 0.00% 2020/01/21 Doba 2:56
CHF/EGP 16.2648 16.3371 16.3404 16.3371 16.3447 0.00 0.02% 2020/01/21 Doba 2:56
CHF/EUR 0.9306 0.9311 - 0.9307 0.9312 0.00 0.01% 2020/01/21 Doba 2:56
CHF/GBP 0.7939 0.794 0.7944 0.7938 0.7945 0.00 0.01% 2020/01/21 Doba 2:56
CHF/HKD 8.0227 8.024 8.0283 8.0223 8.0283 0.00 0.01% 2020/01/21 Doba 2:56
CHF/HUF 311.297 311.784 311.697 311.623 311.799 0.26 0.08% 2020/01/21 Doba 2:56
CHF/IDR 14068.15 14088 14086.54 14086.54 14093.82 2.91 0.02% 2020/01/21 Doba 2:56
CHF/INR 73.348 73.376 73.399 73.376 73.414 0.01 0.01% 2020/01/21 Doba 2:56
CHF/ISK 127.92 128.23 128.21 128.17 128.24 0.01 0.01% 2020/01/21 Doba 2:56
CHF/JMD 140.45 143.54 143.57 143.53 143.6 0.01 0.01% 2020/01/21 Doba 2:56
CHF/JOD 0.7311 0.7332 0.7334 0.7331 0.7335 0.00 0.01% 2020/01/21 Doba 2:56
CHF/KES 104.3 104.51 104.53 104.5 104.55 0.01 0.01% 2020/01/21 Doba 2:56
CHF/KRW 1195.39 1197.71 1198.92 1197.71 1199.42 0.75 0.06% 2020/01/21 Doba 2:42
CHF/LBP 1554.91 1568.34 1568.66 1568.18 1568.9 0.16 0.01% 2020/01/21 Doba 2:56
CHF/LFX - 2.0937 - 2.0937 2.0937 0.00 0.00% 2020/01/18 Doba 13:07
CHF/LKR 187.17 187.33 187.37 187.31 187.4 0.02 0.01% 2020/01/21 Doba 2:56
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Doba 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Doba 5:21
CHF/MAD 9.9167 9.9311 9.925 9.9187 9.9345 0.01 0.08% 2020/01/21 Doba 2:56
CHF/MXN 19.2675 19.2849 19.2928 19.2788 19.2928 0.01 0.06% 2020/01/21 Doba 2:56
CHF/MYR 4.1904 4.1939 4.1952 4.1926 4.1965 0.00 0.01% 2020/01/21 Doba 2:42
CHF/NAD 14.9739 14.9946 14.9954 14.9884 15.0008 0.00 0.01% 2020/01/21 Doba 2:56
CHF/NOK 9.2219 9.2239 9.2225 9.2171 9.2304 0.00 0.04% 2020/01/21 Doba 2:56
CHF/NPR 117.48 117.5 - 117.45 117.55 0.01 0.01% 2020/01/21 Doba 2:56
CHF/NZD 1.562 1.5631 1.5639 1.5616 1.5639 0.00 0.01% 2020/01/21 Doba 2:56
CHF/OMR 0.3973 0.3978 - 0.3977 0.3979 0.00 0.05% 2020/01/21 Doba 2:56
CHF/PAB 1.0327 1.0327 - 1.0326 1.0331 0.00 0.01% 2020/01/21 Doba 2:56
CHF/PHP 52.64 52.66 - 52.63 52.67 0.03 0.06% 2020/01/21 Doba 1:56
CHF/PKR 159.29 160.12 160.13 160.04 160.14 0.12 0.08% 2020/01/21 Doba 2:56
CHF/PLN 3.9498 3.9525 3.9503 3.949 3.9536 0.00 0.10% 2020/01/21 Doba 2:56
CHF/QAR 3.7813 3.7823 3.7825 3.7616 3.7829 0.02 0.58% 2020/01/21 Doba 2:56
CHF/RON 4.445 4.4504 4.4502 4.4488 4.451 0.00 0.01% 2020/01/21 Doba 2:56
CHF/RSD - 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Doba 12:06
CHF/RUB 63.57 63.57 - 63.55 63.59 0.01 0.02% 2020/01/21 Doba 2:56
CHF/SAR 3.8741 3.8745 3.8755 3.8735 3.8761 0.00 0.02% 2020/01/21 Doba 2:56
CHF/SEK 9.8284 9.8305 9.839 9.829 9.839 0.00 0.01% 2020/01/21 Doba 2:56
CHF/SGD 1.3905 1.3909 1.3916 1.3909 1.3916 0.00 0.04% 2020/01/21 Doba 2:56
CHF/SZL - 14.8727 - 14.8727 14.8727 0.00 0.00% 2020/01/20 Doba 15:07
CHF/THB 31.31 31.35 31.39 31.35 31.39 0.01 0.03% 2020/01/21 Doba 2:56
CHF/TRY 6.1065 6.1098 6.1133 6.1098 6.1164 0.00 0.03% 2020/01/21 Doba 2:56
CHF/TWD 30.908 30.945 30.966 30.945 30.982 0.03 0.09% 2020/01/21 Doba 2:56
CHF/UAH 25.1355 25.1872 25.1937 25.1807 25.1976 0.01 0.02% 2020/01/21 Doba 2:56
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Doba 5:24
CHF/VEF 76371.2761 76562.6828 76582.4542 76542.9216 76594.3219 15.81 0.02% 2020/01/21 Doba 2:56
CHF/XAF 611.06 611.06 611.21 611.03 611.28 0.13 0.02% 2020/01/21 Doba 2:56
CHF/XCD 2.7882 2.8089 2.8093 2.8082 2.8099 0.00 0.01% 2020/01/21 Doba 2:56
CHF/ZAR 14.9622 14.9934 14.9947 14.9841 14.9986 0.02 0.10% 2020/01/21 Doba 2:56
CLP/CHF - 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/01/18 Doba 9:07
CNY/CHF 0.141 0.141 - 0.141 0.1411 0.00 0.07% 2020/01/21 Doba 2:21
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Doba 13:48
CZK/CHF - 0.0427 - 0.0427 0.0427 0.00 0.00% 2020/01/20 Doba 9:07
DKK/CHF 14.3763 14.3799 14.3861 14.3793 14.3861 0.00 0.00% 2020/01/21 Doba 2:56
HKD/CHF 0.1246 0.1246 - 0.1246 0.1247 0.00 0.08% 2020/01/21 Doba 2:42
HUF/CHF - 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/01/10 Doba 13:07
IDR/CHF 0.0071 0.0071 - 0.007 0.0071 0.00 0.00% 2020/01/16 Doba 19:42
INR/CHF - 0.0136 - 0.0136 0.0136 0.00 0.00% 2020/01/15 Doba 13:07
ISK/CHF 0.0078 0.0078 - 0.0078 0.0079 0.00 0.00% 2020/01/20 Doba 8:42
JPY/CHF 0.8789 0.8792 - 0.8787 0.8793 0.00 0.01% 2020/01/21 Doba 2:56
KRW/CHF 0.0008 0.0833 - 0.0833 0.0833 0.00 0.00% 2020/01/20 Doba 11:56
MXN/CHF 0.0519 0.0519 - 0.0518 0.052 0.00 0.00% 2020/01/20 Doba 15:57
MYR/CHF - 0.2382 - 0.2382 0.2382 0.00 0.00% 2020/01/18 Doba 15:08
NOK/CHF 0.1084 0.1085 0.1086 0.1085 0.1086 0.00 0.00% 2020/01/21 Doba 2:21
PLN/CHF 0.2531 0.2531 0.2533 0.2531 0.2534 0.00 0.08% 2020/01/21 Doba 2:56
RON/CHF - 0.2245 - 0.2245 0.2245 0.00 0.00% 2020/01/20 Doba 12:07
RUB/CHF 0.0157 0.0157 - 0.0157 0.0158 0.00 0.00% 2020/01/20 Doba 13:43
SAR/CHF 0.258 0.2582 0.2583 0.2582 0.2583 0.00 0.04% 2020/01/21 Doba 1:56
SEK/CHF 10.1712 10.1756 10.1784 10.175 10.1803 0.00 0.01% 2020/01/21 Doba 2:56
SGD/CHF 0.719 0.7191 0.7193 0.719 0.7194 0.00 0.01% 2020/01/21 Doba 2:56
SZL/CHF - 0.067 - 0.067 0.067 0.00 0.00% 2020/01/20 Doba 15:07
THB/CHF - 0.0319 - 0.0319 0.0319 0.00 0.00% 2020/01/20 Doba 15:07
TRY/CHF 0.1637 0.1638 0.1636 0.1636 0.1638 0.00 0.00% 2020/01/21 Doba 1:56
TWD/CHF 0.0323 0.0323 - 0.0323 0.0324 0.00 0.00% 2020/01/20 Doba 19:56
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Doba 0:00
VEF/CHF 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Doba 23:29
XAG/CHF - 554.8994 - 554.8994 554.8994 0.00 0.00% 2020/01/20 Doba 15:07
XAU/CHF - 48340.55 - 48340.55 48340.55 0.00 0.00% 2020/01/20 Doba 11:07
ZAR/CHF 0.0668 0.0668 - 0.0665 0.0671 0.00 0.00% 2020/01/20 Doba 17:42
CHF/RUB RTS 63.5908 63.5908 63.5872 63.5872 63.5908 0.01 0.02% 2020/01/21 Doba 0:42
USD/CHF RTS 0.968 0.968 0.9681 0.968 0.9685 0.00 0.04% 2020/01/21 Doba 0:17
GBP/CHF 1.2592 1.2597 1.26 1.2592 1.2603 0.00 0.02% 2020/01/21 Doba 2:56
USD/CHF 0.9682 0.9684 - 0.9681 0.9689 0.00 0.01% 2020/01/21 Doba 2:57
CHF/USD 1.0326 1.0327 - 1.0325 1.0335 0.00 0.01% 2020/01/21 Doba 2:57
EUR/CHF 1.074 1.0746 1.075 1.0745 1.075 0.00 0.00% 2020/01/21 Doba 2:56
CHF/JPY 113.76 113.78 113.85 113.78 113.85 0.02 0.02% 2020/01/21 Doba 2:56
AED/CHF 0.2636 0.2636 - 0.2636 0.2637 0.00 0.04% 2020/01/21 Doba 2:42
CAD/CHF 0.7419 0.7425 0.7424 0.7421 0.7426 0.00 0.01% 2020/01/21 Doba 2:56
AUD/CHF 0.6657 0.6661 - 0.6656 0.6661 0.00 0.03% 2020/01/21 Doba 2:56
NZD/CHF 0.6398 0.6402 0.6404 0.6402 0.6408 0.00 0.02% 2020/01/21 Doba 2:56