TGJU Místní a globální trhy
Online fórum
China
China

cny/usd

0.1395
Live Rate
0 (0%)
Změna
28 May 2020
Čas 07:17:05
0 (2.45%)
Změna / 3 měsíce
0 (1.90%)
Změna / 6 měsíců
0 (3.66%)
Roční kolísání

18 Karat Gold

290
Live Rate
0 (0%)
Změna
27 May 2020
Čas 10:01:37
20 (7.41%)
Změna / 3 měsíce
47 (19.34%)
Změna / 6 měsíců
80 (38.10%)
Roční kolísání

S&P/CITIC50

3,400
Live Rate
0 (0%)
Změna
27 May 2020
Čas 16:01:33
197 (5.48%)
Změna / 3 měsíce
26 (0.78%)
Změna / 6 měsíců
253 (8.03%)
Roční kolísání

Ask چین

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
THB/CNY 0.225 0.2249 0.2247 0.225 0.00 0.13% 2020/05/28 Čas 8:28
VEF/CNY 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/12/31 Čas 5:56
CLP/CNY 0.0089 - 0.0089 0.0089 0.00 0.00% 2020/05/27 Čas 9:07
PHP/CNY 0.1411 0.1413 0.1411 0.1416 0.00 0.28% 2020/05/28 Čas 8:42
ARS/CNY 0.1049 - 0.1049 0.1049 0.00 0.10% 2020/05/28 Čas 6:14
MXN/CNY 0.321 0.3212 0.321 0.3218 0.00 0.06% 2020/05/28 Čas 8:42
GBP/CNY 8.785 8.7914 8.785 8.7998 0.00 0.01% 2020/05/28 Čas 8:42
GBP/CNH 8.806 - 8.806 8.806 0.02 0.19% 2020/05/28 Čas 7:07
AED/CNY 1.9516 1.9515 1.9504 1.9517 0.00 0.04% 2020/05/28 Čas 8:35
USD/CNY 7.1684 7.1685 7.1637 7.1712 0.00 0.04% 2020/05/28 Čas 8:50
USD/CNH 7.1869 7.1868 7.1782 7.1879 0.00 0.07% 2020/05/28 Čas 8:50
AUD/CNY 4.7305 4.734 4.7305 4.7531 0.01 0.13% 2020/05/28 Čas 8:42
AUD/CNH 4.7493 - 4.7493 4.7493 0.07 1.60% 2020/05/28 Čas 3:07
TWD/CNY 0.2386 0.2388 0.2386 0.2392 0.00 0.08% 2020/05/28 Čas 8:42
SGD/CNY 5.0454 5.0485 5.0454 5.0573 0.00 0.09% 2020/05/28 Čas 8:49
SGD/CNH 5.035 - 5.035 5.035 0.00 0.00% 2020/05/27 Čas 9:07
CAD/CNY 5.2055 5.2069 5.204 5.2188 0.00 0.02% 2020/05/28 Čas 8:49
CAD/CNH 5.211 - 5.211 5.211 0.10 1.88% 2020/05/28 Čas 7:07
NZD/CNY 4.4301 4.4322 4.4289 4.4418 0.00 0.07% 2020/05/28 Čas 8:49
NZD/CNH 4.44 - 4.44 4.44 0.00 0.00% 2020/05/27 Čas 9:07
HKD/CNY 0.9245 0.9246 0.924 0.925 0.00 0.04% 2020/05/28 Čas 8:49
KWD/CNY 23.2171 23.2288 23.2129 23.2378 0.01 0.06% 2020/05/28 Čas 8:42
BRL/CNY 1.3591 - 1.3537 1.3606 0.00 0.24% 2020/05/28 Čas 8:28
ZAR/CNY 0.4129 0.4137 0.4122 0.4144 0.00 0.15% 2020/05/28 Čas 8:42
RUB/CNY 0.101 0.1009 0.1009 0.101 0.00 0.10% 2020/05/28 Čas 8:14
IDR/CNY 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Čas 14:28
INR/CNY 0.0947 - 0.0945 0.0947 0.00 0.11% 2020/05/28 Čas 8:28
SAR/CNY 1.9083 1.9082 1.907 1.9083 0.00 0.04% 2020/05/28 Čas 8:35
MYR/CNY 1.646 1.6459 1.6459 1.6486 0.00 0.20% 2020/05/28 Čas 8:35
MYR/CNH 1.645 - 1.645 1.645 0.00 0.00% 2020/05/27 Čas 9:07
PLN/CNY 1.782 1.7835 1.779 1.7859 0.00 0.18% 2020/05/28 Čas 8:49
XAU/CNY 12218.3 - 12218.3 12218.3 0.00 0.00% 2020/05/27 Čas 9:07
CHF/CNY 7.4017 7.4046 7.398 7.4121 0.00 0.03% 2020/05/28 Čas 8:49
CHF/CNH 7.35 - 7.35 7.35 0.00 0.00% 2020/05/27 Čas 9:07
DKK/CNY 1.0585 1.0588 1.0572 1.0604 0.00 0.14% 2020/05/28 Čas 8:49
SEK/CNY 0.7468 0.7472 0.7458 0.7483 0.00 0.16% 2020/05/28 Čas 8:49
SEK/CNH 0.727 - 0.727 0.727 0.00 0.00% 2020/05/23 Čas 9:07
NOK/CNY 0.726 0.7267 0.726 0.7296 0.00 0.04% 2020/05/28 Čas 8:42
NOK/CNH 0.72 - 0.72 0.72 0.00 0.00% 2020/05/27 Čas 9:07
BGN/CNY 4.0302 - 4.0302 4.0302 0.03 0.73% 2020/05/28 Čas 7:07
TRY/CNY 1.0569 1.057 1.0564 1.0587 0.00 0.16% 2020/05/28 Čas 8:42
XAG/CNY 121.77 - 121.77 121.77 0.00 0.00% 2020/05/27 Čas 9:07
KRW/CNY 0.5783 0.5789 0.5783 0.5805 0.00 0.17% 2020/05/28 Čas 8:42
JPY/CNY 0.0666 - 0.0665 0.0667 0.00 0.15% 2020/05/28 Čas 8:07
CNY/THB 4.4461 4.4476 4.4461 4.4535 0.01 0.20% 2020/05/28 Čas 8:42
CNH/THB 4.468 - 4.468 4.468 0.00 0.00% 2020/05/23 Čas 9:07
CNY/PAB 0.1395 0.1396 0.1395 0.1396 0.00 0.00% 2020/05/28 Čas 7:21
CNY/VEF 27350.6915 27350.8823 27344.3971 27369.5921 366.90 1.36% 2020/05/28 Čas 8:42
CNY/CLP 114.49 114.51 114.27 114.57 0.20 0.17% 2020/05/28 Čas 8:42
CNY/PHP 7.0884 7.0808 7.0659 7.0884 0.02 0.26% 2020/05/28 Čas 8:49
CNH/PHP 7.0902 - 7.0902 7.0902 0.00 0.00% 2020/05/27 Čas 9:07
CNY/ARS 9.5313 9.5317 9.5291 9.5387 0.01 0.06% 2020/05/28 Čas 8:35
CNY/MXN 3.117 3.1153 3.11 3.1176 0.00 0.01% 2020/05/28 Čas 8:42
CNY/GBP 0.1139 0.1137 0.1137 0.1139 0.00 0.00% 2020/05/28 Čas 8:35
CNY/LBP 211.84 211.85 211.8 211.99 0.00 0.00% 2020/05/28 Čas 8:35
CNY/EGP 2.2168 2.2169 2.2168 2.2183 0.00 0.02% 2020/05/28 Čas 8:35
CNY/MNT 396.93 396.94 396.9 397.21 0.03 0.01% 2020/05/28 Čas 8:35
CNY/AED 0.5125 0.5127 0.5125 0.5128 0.00 0.02% 2020/05/28 Čas 7:28
CNY/MAD 1.3751 1.3749 1.3731 1.3761 0.00 0.04% 2020/05/28 Čas 8:49
CNY/USD 0.1395 0.1396 0.1395 0.1396 0.00 0.00% 2020/05/28 Čas 7:17
CNY/AUD 0.2115 0.2112 0.2105 0.2115 0.00 0.14% 2020/05/28 Čas 8:49
CNY/BBD 0.2846 0.2848 0.2846 0.2848 0.00 0.04% 2020/05/28 Čas 7:28
CNY/TWD 4.1939 4.1885 4.1851 4.1939 0.00 0.00% 2020/05/28 Čas 8:42
CNH/TWD 4.199 - 4.199 4.199 0.00 0.00% 2020/05/27 Čas 9:07
CNY/JMD 20.17 20.19 20.17 20.27 0.09 0.45% 2020/05/28 Čas 8:28
CNY/SGD 0.1982 0.1981 0.1978 0.1982 0.00 0.05% 2020/05/28 Čas 8:42
CNY/XCD 0.3795 0.3797 0.3795 0.3797 0.00 0.03% 2020/05/28 Čas 7:21
CNY/CAD 0.1922 0.192 0.1917 0.1922 0.00 0.05% 2020/05/28 Čas 8:49
CNY/NAD 2.4237 2.4199 2.4157 2.4302 0.00 0.14% 2020/05/28 Čas 8:49
CNY/NZD 0.2258 - 0.2253 0.226 0.00 0.09% 2020/05/28 Čas 8:49
CNY/HKD 1.0818 - 1.0816 1.0824 0.00 0.01% 2020/05/28 Čas 8:07
CNH/HKD 1.0806 - 1.0806 1.0806 0.00 0.00% 2020/05/27 Čas 9:07
CNY/JOD 0.0991 - 0.0991 0.0991 0.00 0.10% 2020/05/28 Čas 6:14
CNY/BHD 0.0527 0.0528 0.0527 0.0528 0.00 0.00% 2020/05/28 Čas 7:21
CNY/BRL 0.7359 0.7361 0.7353 0.7389 0.00 0.26% 2020/05/28 Čas 7:28
CNY/ZAR 2.4238 2.4205 2.4164 2.4308 0.00 0.16% 2020/05/28 Čas 8:49
CNY/BYN 0.3372 0.337 0.3365 0.3373 0.00 0.09% 2020/05/28 Čas 8:42
CNY/RUB 9.9057 9.9059 9.893 9.9125 0.01 0.12% 2020/05/28 Čas 8:35
CNY/IDR 2062.64 2062.65 2057.43 2063.6 5.36 0.26% 2020/05/28 Čas 8:42
CNH/IDR 2064 - 2064 2064 0.00 0.00% 2020/05/27 Čas 9:07
CNY/PKR 22.54 22.55 22.54 22.56 0.10 0.45% 2020/05/28 Čas 8:35
CNY/LKR 25.99 26.02 25.99 26.02 0.01 0.04% 2020/05/28 Čas 8:07
CNY/NPR 16.9 - 16.9 16.91 0.00 0.00% 2020/05/28 Čas 8:07
CNY/INR 10.5805 10.5824 10.5725 10.5845 0.01 0.11% 2020/05/28 Čas 8:49
CNH/INR 10.597 - 10.597 10.597 0.00 0.00% 2020/05/27 Čas 9:07
CNY/SAR 0.5242 - 0.524 0.5245 0.00 0.00% 2020/05/28 Čas 8:42
CNY/OMR 0.0537 0.0538 0.0537 0.0538 0.00 0.00% 2020/05/28 Čas 6:42
CNY/QAR 0.5081 0.5119 0.5081 0.5122 0.00 0.75% 2020/05/28 Čas 8:14
CNY/MYR 0.609 0.6082 0.6079 0.609 0.00 0.31% 2020/05/28 Čas 8:28
CNY/PLN 0.5616 0.561 0.5603 0.5625 0.00 0.14% 2020/05/28 Čas 8:49
CNY/KES 14.95 - 14.95 14.96 0.01 0.07% 2020/05/28 Čas 7:14
CNY/XAF 83.02 83.05 83 83.07 0.00 0.00% 2020/05/28 Čas 8:07
CNY/CHF 0.1352 - 0.135 0.1353 0.00 0.07% 2020/05/28 Čas 8:49
CNY/HUF 44.2 - 44.12 44.3 0.07 0.16% 2020/05/28 Čas 8:49
CNY/CZK 3.4403 3.4386 3.432 3.4431 0.00 0.07% 2020/05/28 Čas 8:49
CNY/DKK 0.9449 0.9446 0.9436 0.9464 0.00 0.17% 2020/05/28 Čas 8:42
CNY/SEK 1.3394 1.3386 1.3368 1.3437 0.00 0.19% 2020/05/28 Čas 8:49
CNY/NOK 1.3778 1.3764 1.3711 1.3788 0.00 0.01% 2020/05/28 Čas 8:42
CNY/ISK 19.15 - 19.13 19.17 0.03 0.16% 2020/05/28 Čas 8:49
CNY/RON 0.6138 0.6136 0.613 0.6149 0.00 0.16% 2020/05/28 Čas 8:49
CNY/BGN 0.2475 - 0.2475 0.2475 0.00 0.73% 2020/05/28 Čas 7:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Čas 0:00
CNY/TRY 0.9464 0.9465 0.9451 0.9471 0.00 0.13% 2020/05/28 Čas 8:35
CNY/UAH 3.7646 3.7648 3.7646 3.7671 0.00 0.02% 2020/05/28 Čas 8:35
CNY/KRW 173.17 173.07 172.47 173.18 0.32 0.19% 2020/05/28 Čas 8:49
CNH/KRW 173.3 - 173.3 173.3 0.00 0.00% 2020/05/27 Čas 9:07
CNY/JPY 15.0387 15.0429 15.0277 15.0553 0.01 0.08% 2020/05/28 Čas 8:49
CNH/JPY 14.9893 - 14.9893 14.9893 0.00 0.00% 2020/05/27 Čas 9:07
CNY/CNH 1.0026 1.0027 1.0012 1.0028 0.00 0.09% 2020/05/28 Čas 8:49
CNY/EUR 0.1267 - 0.1265 0.1268 0.00 0.16% 2020/05/28 Čas 8:14
EUR/CNY 7.8932 7.8946 7.8876 7.9077 0.01 0.13% 2020/05/28 Čas 8:42
EUR/CNH 7.861 - 7.861 7.861 0.00 0.00% 2020/05/27 Čas 9:07